Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	49.99	50.08	49.72	50.00	129,362	+0.20(+0.40%)
Aug 28, 2008	49.91	49.92	49.73	49.80	100,680	+0.02(+0.04%)
Aug 27, 2008	49.83	49.86	49.70	49.78	193,861	-0.02(-0.05%)
Aug 26, 2008	49.85	50.00	49.71	49.80	697,884	-0.11(-0.21%)
Aug 25, 2008	49.77	49.93	49.65	49.91	77,571	+0.11(+0.21%)
Aug 22, 2008	49.76	49.80	49.52	49.80	46,906	-0.12(-0.23%)
Aug 21, 2008	49.52	50.04	49.52	49.92	62,335	+0.05(+0.09%)
Aug 20, 2008	49.86	49.95	49.51	49.87	61,675	-0.13(-0.26%)
Aug 19, 2008	49.91	50.02	49.83	50.00	41,707	-0.05(-0.09%)
Aug 18, 2008	50.06	50.14	49.76	50.05	24,041	+0.08(+0.16%)
Aug 15, 2008	50.02	50.02	49.63	49.97	0	+0.04(+0.07%)
Aug 14, 2008	49.77	49.93	49.63	49.93	50,784	+0.16(+0.33%)
Aug 13, 2008	49.57	49.80	49.49	49.77	36,802	+0.00(+0.00%)
Aug 12, 2008	49.53	49.91	49.50	49.77	47,138	+0.16(+0.33%)
Aug 11, 2008	49.52	49.66	49.51	49.60	40,050	-0.22(-0.45%)
Aug 08, 2008	49.74	49.86	49.54	49.83	52,506	+0.11(+0.21%)
Aug 07, 2008	49.79	49.80	49.51	49.72	42,622	-0.12(-0.24%)
Aug 06, 2008	49.95	49.95	49.74	49.84	52,115	-0.20(-0.39%)
Aug 05, 2008	49.93	50.20	49.72	50.04	159,917	+0.42(+0.86%)
Aug 04, 2008	49.95	50.04	49.54	49.61	48,762	-0.58(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.