Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	66.82	66.96	66.67	66.94	4,378,523	+0.33(+0.50%)
Sep 29, 2014	66.44	66.67	66.34	66.61	5,457,514	-0.18(-0.27%)
Sep 26, 2014	66.56	66.87	66.36	66.79	6,183,220	-0.08(-0.12%)
Sep 25, 2014	67.12	67.19	66.76	66.87	4,903,486	-0.33(-0.50%)
Sep 24, 2014	67.44	67.53	67.19	67.21	3,740,390	-0.27(-0.40%)
Sep 23, 2014	67.66	67.76	67.46	67.47	3,061,441	-0.30(-0.44%)
Sep 22, 2014	67.96	67.96	67.77	67.77	2,519,009	-0.10(-0.15%)
Sep 19, 2014	67.81	67.94	67.81	67.87	2,231,046	+0.12(+0.17%)
Sep 18, 2014	67.81	67.84	67.76	67.76	2,131,516	+0.05(+0.07%)
Sep 17, 2014	67.64	67.82	67.59	67.71	2,599,459	+0.12(+0.17%)
Sep 16, 2014	67.42	67.74	67.41	67.59	2,952,129	+0.03(+0.05%)
Sep 15, 2014	67.67	67.72	67.49	67.56	3,777,481	-0.10(-0.15%)
Sep 12, 2014	67.64	67.72	67.57	67.66	2,024,445	-0.05(-0.07%)
Sep 11, 2014	67.77	67.77	67.61	67.71	2,024,410	-0.07(-0.10%)
Sep 10, 2014	67.77	67.81	67.69	67.77	3,142,611	-0.03(-0.05%)
Sep 09, 2014	68.11	68.14	67.77	67.81	5,958,404	-0.33(-0.49%)
Sep 08, 2014	68.21	68.26	68.09	68.14	1,061,107	-0.07(-0.10%)
Sep 05, 2014	68.24	68.39	68.16	68.21	4,877,690	-0.07(-0.10%)
Sep 04, 2014	68.51	68.59	68.22	68.27	6,262,922	-0.23(-0.34%)
Sep 03, 2014	68.66	68.72	68.51	68.51	2,838,434	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.