Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.32	74.36	74.25	74.36	3,379,163	+0.06(+0.08%)
Sep 28, 2017	74.26	74.33	74.24	74.30	2,282,911	+0.00(+0.00%)
Sep 27, 2017	74.28	74.32	74.20	74.30	1,919,982	+0.04(+0.05%)
Sep 26, 2017	74.24	74.34	74.22	74.26	2,350,092	+0.08(+0.11%)
Sep 25, 2017	74.12	74.20	74.09	74.18	2,742,799	+0.06(+0.08%)
Sep 22, 2017	74.06	74.12	74.02	74.12	2,594,235	+0.10(+0.13%)
Sep 21, 2017	74.18	74.18	74.00	74.02	2,389,993	-0.12(-0.16%)
Sep 20, 2017	74.12	74.20	74.00	74.14	4,446,512	-0.02(-0.03%)
Sep 19, 2017	74.08	74.16	74.00	74.16	2,061,197	+0.12(+0.16%)
Sep 18, 2017	74.06	74.12	73.98	74.04	5,541,815	-0.02(-0.03%)
Sep 15, 2017	73.98	74.10	73.96	74.06	2,409,937	+0.02(+0.03%)
Sep 14, 2017	73.91	74.06	73.87	74.04	3,118,896	+0.16(+0.22%)
Sep 13, 2017	73.87	73.92	73.83	73.89	4,713,899	-0.04(-0.05%)
Sep 12, 2017	73.85	73.94	73.81	73.92	4,338,456	+0.10(+0.14%)
Sep 11, 2017	73.77	73.92	73.75	73.83	3,690,043	+0.24(+0.32%)
Sep 08, 2017	73.81	73.84	73.59	73.59	3,728,577	-0.22(-0.30%)
Sep 07, 2017	73.89	73.91	73.81	73.81	2,601,990	+0.02(+0.03%)
Sep 06, 2017	73.89	73.96	73.77	73.79	4,225,861	-0.06(-0.08%)
Sep 05, 2017	73.91	73.92	73.73	73.85	5,120,190	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.