Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	92.97	92.99	92.86	92.89	8,400,382	-0.17(-0.18%)
Oct 28, 2021	92.99	93.07	92.93	93.06	7,244,818	+0.22(+0.24%)
Oct 27, 2021	93.04	93.04	92.83	92.84	7,044,572	-0.10(-0.11%)
Oct 26, 2021	93.08		92.93	92.94	10,632,046	+0.03(+0.03%)
Oct 25, 2021	92.86	92.99	92.70	92.92	7,453,675	+0.15(+0.16%)
Oct 22, 2021	92.94	92.97	92.72	92.77	8,407,204	-0.21(-0.22%)
Oct 21, 2021	93.21	93.23	92.92	92.98	9,857,585	-0.25(-0.27%)
Oct 20, 2021	93.19	93.23	93.12	93.23	8,199,341	+0.07(+0.07%)
Oct 19, 2021	93.14	93.17	93.08	93.16	9,583,634	+0.07(+0.07%)
Oct 18, 2021	92.96	93.10	92.93	93.09	6,088,192	-0.04(-0.05%)
Oct 15, 2021	93.38	93.38	93.12	93.13	12,192,865	-0.19(-0.20%)
Oct 14, 2021	93.03	93.33	92.98	93.32	10,494,150	+0.51(+0.55%)
Oct 13, 2021	92.59	92.82	92.50	92.81	6,956,735	+0.21(+0.23%)
Oct 12, 2021	92.51	92.70	92.50	92.59	10,674,775	+0.17(+0.19%)
Oct 11, 2021	92.71	92.75	92.41	92.42	4,772,609	-0.32(-0.35%)
Oct 08, 2021	92.94	92.97	92.71	92.75	10,897,132	-0.16(-0.17%)
Oct 07, 2021	93.06	93.22	92.88	92.91	14,323,514	-0.03(-0.04%)
Oct 06, 2021	92.78	92.98	92.70	92.94	13,835,458	-0.05(-0.06%)
Oct 05, 2021	93.17	93.20	92.99	93.00	7,681,921	-0.08(-0.08%)
Oct 04, 2021	93.38	93.38	93.06	93.07	15,061,575	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.