Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	92.00	92.13	91.57	91.68	13,145,157	-0.41(-0.45%)
Nov 29, 2021	91.91	92.22	91.84	92.09	10,146,038	+0.56(+0.61%)
Nov 26, 2021	91.72	91.72	91.38	91.54	10,160,353	-0.70(-0.76%)
Nov 24, 2021	92.14	92.28	91.91	92.24	9,426,707	-0.04(-0.05%)
Nov 23, 2021	92.39	92.52	92.18	92.28	16,299,890	-0.13(-0.14%)
Nov 22, 2021	92.81	92.84	92.39	92.41	9,696,329	-0.34(-0.37%)
Nov 19, 2021	92.80	92.93	92.75	92.75	11,431,571	-0.07(-0.07%)
Nov 18, 2021	93.00	93.04	92.81	92.82	9,703,538	-0.10(-0.11%)
Nov 17, 2021	93.08	93.10	92.91	92.93	9,252,428	-0.14(-0.15%)
Nov 16, 2021	93.02	93.13	93.00	93.06	7,088,130	+0.03(+0.03%)
Nov 15, 2021	93.23	93.23	93.00	93.04	7,196,282	-0.11(-0.12%)
Nov 12, 2021	93.21	93.31	93.10	93.15	8,598,509	+0.00(+0.00%)
Nov 11, 2021	93.36	93.36	93.13	93.15	3,486,013	-0.15(-0.16%)
Nov 10, 2021	93.66		93.27	93.30	13,330,448	-0.48(-0.51%)
Nov 09, 2021	93.78	93.79	93.61	93.78	16,986,034	+0.07(+0.07%)
Nov 08, 2021	93.90	93.94	93.66	93.71	9,076,210	-0.09(-0.10%)
Nov 05, 2021	93.55	93.80	93.53	93.80	13,110,174	+0.42(+0.45%)
Nov 04, 2021	93.25	93.40	93.23	93.38	16,486,748	+0.22(+0.24%)
Nov 03, 2021	92.97	93.17	92.88	93.16	8,416,734	+0.22(+0.24%)
Nov 02, 2021	92.78	93.03	92.77	92.94	7,813,640	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.