Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.10	61.12	61.12	61.12	2,597,073	+0.00(+0.00%)
Dec 30, 2015	60.96	61.18	60.89	61.12	4,437,829	+0.02(+0.03%)
Dec 29, 2015	60.94	61.18	60.83	61.10	6,043,278	+0.41(+0.68%)
Dec 28, 2015	60.82	60.92	60.65	60.69	4,042,529	-0.36(-0.59%)
Dec 24, 2015	61.03	61.05	61.05	61.05	3,531,337	+0.07(+0.12%)
Dec 23, 2015	60.80	61.08	60.80	60.98	8,243,849	+0.30(+0.50%)
Dec 22, 2015	60.26	60.69	60.12	60.67	7,545,712	+0.52(+0.86%)
Dec 21, 2015	60.37	60.44	59.99	60.15	7,180,205	-0.05(-0.09%)
Dec 18, 2015	60.37	60.44	60.12	60.21	7,837,442	-0.23(-0.39%)
Dec 17, 2015	61.21	61.21	60.39	60.44	11,670,340	-0.68(-1.11%)
Dec 16, 2015	60.83	61.17	60.62	61.12	13,210,341	+0.52(+0.86%)
Dec 15, 2015	60.55	60.96	60.46	60.60	12,510,002	+0.70(+1.17%)
Dec 14, 2015	60.22	60.33	59.54	59.90	15,473,042	-0.48(-0.80%)
Dec 11, 2015	61.14	61.17	59.79	60.39	19,526,726	-1.24(-2.01%)
Dec 10, 2015	61.75	61.91	61.59	61.62	6,201,104	-0.25(-0.41%)
Dec 09, 2015	61.68	62.03	61.68	61.87	10,437,457	+0.14(+0.23%)
Dec 08, 2015	62.03	62.11	61.64	61.73	19,417,710	-0.72(-1.15%)
Dec 07, 2015	62.73	62.73	62.43	62.45	6,943,581	-0.43(-0.68%)
Dec 04, 2015	62.91	62.98	62.75	62.88	6,164,029	-0.13(-0.20%)
Dec 03, 2015	63.13	63.18	62.91	63.00	6,397,569	-0.13(-0.20%)
Dec 02, 2015	63.34	63.40	63.13	63.13	7,216,865	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.