Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	93.85	93.95	93.81	93.84	4,954,267	+0.03(+0.04%)
Dec 30, 2021	93.95	93.95	93.81	93.81	3,817,038	-0.05(-0.06%)
Dec 29, 2021	94.00	94.03	93.86	93.86	5,882,860	-0.18(-0.19%)
Dec 28, 2021	94.08	94.08	93.89	94.04	7,530,103	-0.03(-0.04%)
Dec 27, 2021	94.01	94.15	94.00	94.08	6,768,680	+0.05(+0.06%)
Dec 23, 2021	93.80	94.06	93.78	94.02	10,448,574	+0.28(+0.30%)
Dec 22, 2021	93.50	93.76	93.47	93.75	8,178,622	+0.28(+0.30%)
Dec 21, 2021	93.15	93.49	93.12	93.47	8,536,581	+0.46(+0.49%)
Dec 20, 2021	92.89	93.06	92.77	93.01	8,440,384	-0.10(-0.11%)
Dec 17, 2021	93.14	93.23	92.90	93.12	12,642,519	-0.05(-0.05%)
Dec 16, 2021	93.29	93.37	93.13	93.16	11,303,219	-0.10(-0.11%)
Dec 15, 2021	92.96	93.30	92.77	93.27	12,732,464	+0.32(+0.34%)
Dec 14, 2021	93.00	93.04	92.77	92.95	8,438,442	-0.15(-0.16%)
Dec 13, 2021	93.11	93.18	93.01	93.09	9,002,812	+0.02(+0.02%)
Dec 10, 2021	93.07	93.11	92.97	93.08	9,822,493	+0.21(+0.22%)
Dec 09, 2021	93.24	93.26	92.85	92.87	21,791,672	-0.46(-0.49%)
Dec 08, 2021	93.27	93.33	93.14	93.33	12,048,905	+0.02(+0.02%)
Dec 07, 2021	93.12	93.52	93.08	93.31	16,980,862	+0.57(+0.61%)
Dec 06, 2021	92.47	92.90	92.40	92.74	12,827,085	+0.34(+0.37%)
Dec 03, 2021	92.45	92.50	92.21	92.40	20,269,456	-0.01(-0.01%)
Dec 02, 2021	91.81	92.46	91.79	92.40	13,705,790	+0.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.