Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.85	45.95	45.70	45.86	1,107,459	+0.08(+0.18%)
Feb 25, 2010	45.48	45.78	45.28	45.78	1,480,665	+0.11(+0.24%)
Feb 24, 2010	45.71	45.83	45.53	45.67	1,349,209	+0.14(+0.31%)
Feb 23, 2010	45.86	45.96	45.32	45.53	2,329,512	-0.41(-0.90%)
Feb 22, 2010	45.92	46.00	45.84	45.95	2,432,788	+0.25(+0.54%)
Feb 19, 2010	45.43	45.80	43.36	45.70	2,901,389	+0.30(+0.65%)
Feb 18, 2010	44.96	45.61	44.90	45.40	1,857,957	+0.51(+1.13%)
Feb 17, 2010	44.80	44.92	44.80	44.89	1,636,620	+0.34(+0.77%)
Feb 16, 2010	44.31	44.72	44.12	44.55	1,656,607	+0.48(+1.10%)
Feb 12, 2010	43.88	44.07	44.07	44.07	2,164,372	+0.12(+0.27%)
Feb 11, 2010	44.18	44.46	43.88	43.95	2,512,311	-0.08(-0.19%)
Feb 10, 2010	44.75	44.76	43.99	44.03	1,751,233	-0.65(-1.46%)
Feb 09, 2010	44.64	44.81	44.47	44.68	1,527,190	+0.11(+0.24%)
Feb 08, 2010	44.67	44.80	44.41	44.57	1,783,337	+0.12(+0.27%)
Feb 05, 2010	44.70	44.95	43.76	44.46	4,085,419	-0.39(-0.86%)
Feb 04, 2010	45.52	45.56	44.61	44.84	3,190,226	-0.89(-1.95%)
Feb 03, 2010	45.71	45.74	45.57	45.73	1,149,828	-0.01(-0.03%)
Feb 02, 2010	45.69	45.83	45.48	45.74	1,216,598	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.