Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.95	66.96	66.90	66.93	1,476,637	+0.08(+0.12%)
Mar 28, 2014	66.85	66.90	66.79	66.85	1,090,372	+0.08(+0.12%)
Mar 27, 2014	66.82	66.82	66.69	66.77	1,792,462	+0.03(+0.05%)
Mar 26, 2014	66.85	66.91	66.74	66.74	2,101,987	-0.05(-0.07%)
Mar 25, 2014	66.78	66.85	66.75	66.78	1,539,268	+0.03(+0.05%)
Mar 24, 2014	66.75	66.77	66.62	66.75	1,848,189	+0.15(+0.22%)
Mar 21, 2014	66.67	66.74	66.56	66.61	2,072,226	-0.06(-0.10%)
Mar 20, 2014	66.40	66.67	66.40	66.67	2,071,100	+0.23(+0.34%)
Mar 19, 2014	66.74	66.75	66.36	66.44	4,929,862	-0.23(-0.34%)
Mar 18, 2014	66.57	66.72	66.54	66.67	1,979,391	+0.21(+0.32%)
Mar 17, 2014	66.49	66.57	66.46	66.46	1,729,442	+0.06(+0.10%)
Mar 14, 2014	66.43	66.53	66.40	66.40	1,727,971	-0.10(-0.15%)
Mar 13, 2014	66.62	66.64	66.38	66.49	3,650,327	-0.10(-0.15%)
Mar 12, 2014	66.57	66.64	66.51	66.59	2,289,969	+0.02(+0.02%)
Mar 11, 2014	66.61	66.65	66.51	66.57	1,581,930	+0.03(+0.05%)
Mar 10, 2014	66.54	66.59	66.49	66.54	2,429,445	-0.03(-0.05%)
Mar 07, 2014	66.74	66.77	66.53	66.57	4,729,152	-0.19(-0.29%)
Mar 06, 2014	66.91	66.98	66.77	66.77	1,077,773	-0.16(-0.24%)
Mar 05, 2014	67.00	67.00	66.87	66.93	2,318,565	-0.05(-0.07%)
Mar 04, 2014	66.91	66.99	66.87	66.98	1,915,543	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.