Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	90.50	90.83	90.50	90.79	18,293,896	+0.35(+0.39%)
Mar 30, 2021	90.53	90.53	90.39	90.44	11,640,745	-0.19(-0.21%)
Mar 29, 2021	90.45	90.66	90.35	90.63	11,207,704	+0.08(+0.09%)
Mar 26, 2021	90.35	90.56	90.17	90.55	10,874,841	+0.33(+0.36%)
Mar 25, 2021	90.17	90.26	89.97	90.22	12,117,290	+0.08(+0.08%)
Mar 24, 2021	90.12	90.44	90.12	90.15	19,720,408	+0.10(+0.11%)
Mar 23, 2021	89.96	90.10	89.86	90.05	15,888,977	+0.05(+0.06%)
Mar 22, 2021	89.82	90.12	89.78	90.00	14,250,334	+0.24(+0.27%)
Mar 19, 2021	89.41	89.78	89.23	89.76	19,719,666	+0.42(+0.47%)
Mar 18, 2021	89.71	89.74	89.27	89.34	18,029,040	-0.65(-0.72%)
Mar 17, 2021	89.75	90.29	89.66	89.99	12,138,488	+0.12(+0.13%)
Mar 16, 2021	90.12	90.12	89.84	89.87	12,846,715	-0.28(-0.31%)
Mar 15, 2021	90.07	90.18	89.96	90.16	9,711,446	+0.03(+0.03%)
Mar 12, 2021	90.20	90.22	90.02	90.13	10,637,087	-0.21(-0.23%)
Mar 11, 2021	90.31	90.55	90.26	90.34	14,033,906	+0.32(+0.35%)
Mar 10, 2021	89.85	90.17	89.81	90.02	17,514,952	+0.28(+0.32%)
Mar 09, 2021	89.86	90.11	89.71	89.74	17,284,558	+0.08(+0.09%)
Mar 08, 2021	90.21	90.29	89.61	89.66	19,478,286	-0.63(-0.70%)
Mar 05, 2021	90.16	90.39	89.77	90.29	19,201,736	+0.26(+0.29%)
Mar 04, 2021	90.47	90.67	89.75	90.03	16,256,860	-0.42(-0.46%)
Mar 03, 2021	90.56	90.59	90.32	90.45	11,354,124	-0.16(-0.18%)
Mar 02, 2021	90.82	90.87	90.61	90.61	9,392,772	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.