Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	53.95	54.34	53.80	53.95	113,238	-0.01(-0.02%)
Apr 29, 2008	53.83	53.98	53.74	53.96	156,942	+0.04(+0.07%)
Apr 28, 2008	53.96	53.96	53.73	53.92	173,506	+0.26(+0.48%)
Apr 25, 2008	53.82	53.82	53.60	53.67	74,755	-0.02(-0.04%)
Apr 24, 2008	53.85	53.85	53.65	53.69	151,976	-0.05(-0.09%)
Apr 23, 2008	53.89	53.89	53.67	53.74	101,570	+0.19(+0.35%)
Apr 22, 2008	53.73	53.73	53.29	53.55	662,732	+0.16(+0.31%)
Apr 21, 2008	53.62	53.62	53.10	53.39	186,923	-0.02(-0.04%)
Apr 18, 2008	53.25	53.55	53.25	53.41	91,707	+0.39(+0.73%)
Apr 17, 2008	52.73	53.07	52.73	53.02	41,024	+0.19(+0.35%)
Apr 16, 2008	52.85	52.88	52.61	52.84	21,092	+0.13(+0.24%)
Apr 15, 2008	52.94	52.94	52.44	52.71	27,611	+0.04(+0.07%)
Apr 14, 2008	52.67	52.68	52.54	52.67	100,758	+0.02(+0.04%)
Apr 11, 2008	53.17	53.17	52.38	52.65	113,710	-0.28(-0.53%)
Apr 10, 2008	52.69	52.95	52.03	52.93	136,700	+0.21(+0.40%)
Apr 09, 2008	52.74	52.82	52.14	52.72	63,190	-0.11(-0.20%)
Apr 08, 2008	53.25	53.25	52.62	52.82	42,670	+0.34(+0.65%)
Apr 07, 2008	52.55	52.55	52.39	52.48	31,149	+0.12(+0.22%)
Apr 04, 2008	52.14	52.37	52.09	52.37	89,788	+0.29(+0.56%)
Apr 03, 2008	51.85	52.10	51.85	52.08	51,405	+0.18(+0.35%)
Apr 02, 2008	52.09	52.09	51.68	51.90	50,692	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.