Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.41	91.54	91.38	91.46	11,209,463	-0.04(-0.05%)
Apr 29, 2021	91.57	91.57	91.38	91.50	9,256,536	+0.09(+0.10%)
Apr 28, 2021	91.28	91.48	91.17	91.41	7,321,961	+0.15(+0.17%)
Apr 27, 2021	91.34	91.35	91.24	91.26	6,030,529	-0.03(-0.04%)
Apr 26, 2021	91.40	91.48	91.28	91.29	5,070,229	-0.09(-0.10%)
Apr 23, 2021	91.21	91.42	91.15	91.38	8,752,942	+0.23(+0.26%)
Apr 22, 2021	91.26	91.31	91.09	91.15	6,668,993	-0.09(-0.10%)
Apr 21, 2021	90.95	91.25	90.95	91.24	7,898,469	+0.21(+0.23%)
Apr 20, 2021	91.07	91.15	90.95	91.03	9,180,811	-0.17(-0.18%)
Apr 19, 2021	91.20	91.29	91.13	91.20	9,288,334	-0.08(-0.09%)
Apr 16, 2021	91.53	91.54	91.28	91.28	9,020,661	-0.18(-0.20%)
Apr 15, 2021	91.26	91.50	91.23	91.47	9,831,972	+0.38(+0.41%)
Apr 14, 2021	91.11	91.27	91.06	91.09	9,198,466	-0.06(-0.06%)
Apr 13, 2021	91.04	91.19	90.88	91.15	13,071,642	+0.03(+0.04%)
Apr 12, 2021	91.05	91.14	90.99	91.11	12,042,111	-0.08(-0.08%)
Apr 09, 2021	91.18	91.19	91.11	91.19	8,587,677	-0.08(-0.08%)
Apr 08, 2021	91.32	91.35	91.21	91.26	6,813,761	+0.03(+0.04%)
Apr 07, 2021	91.26	91.30	91.14	91.23	10,584,837	+0.01(+0.01%)
Apr 06, 2021	91.08	91.27	91.03	91.22	7,544,678	+0.16(+0.17%)
Apr 05, 2021	91.06	91.13	90.98	91.06	9,601,338	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.