Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	53.60	53.81	53.59	53.76	59,698	+0.40(+0.75%)
May 29, 2008	53.29	53.39	53.01	53.36	36,542	+0.38(+0.71%)
May 28, 2008	52.80	53.39	52.80	52.99	77,660	-0.09(-0.18%)
May 27, 2008	53.36	53.58	53.08	53.08	51,706	+0.00(+0.00%)
May 26, 2008	53.70	53.76	52.97	53.08	0	+0.00(+0.00%)
May 23, 2008	53.70	53.76	52.97	53.08	69,946	-0.69(-1.29%)
May 22, 2008	53.83	53.92	53.65	53.77	32,902	-0.29(-0.54%)
May 21, 2008	54.22	54.22	53.99	54.07	210,744	+0.04(+0.07%)
May 20, 2008	54.00	54.19	53.96	54.03	34,221	-0.08(-0.15%)
May 19, 2008	54.10	54.26	53.82	54.11	46,717	+0.30(+0.57%)
May 16, 2008	53.90	53.90	53.73	53.81	72,642	-0.05(-0.09%)
May 15, 2008	53.56	53.92	53.56	53.86	107,097	+0.19(+0.35%)
May 14, 2008	53.81	53.82	53.61	53.67	45,656	+0.00(+0.00%)
May 13, 2008	53.83	53.83	53.63	53.67	62,689	-0.19(-0.35%)
May 12, 2008	53.66	53.86	53.45	53.86	47,008	+0.23(+0.44%)
May 09, 2008	53.61	53.67	53.43	53.62	23,280	-0.12(-0.22%)
May 08, 2008	53.77	53.93	53.68	53.74	59,770	-0.07(-0.13%)
May 07, 2008	53.61	53.87	53.61	53.81	76,070	+0.05(+0.09%)
May 06, 2008	53.90	53.97	53.76	53.76	91,739	-0.27(-0.50%)
May 05, 2008	54.43	54.52	53.85	54.03	91,482	+0.16(+0.30%)
May 02, 2008	54.48	54.63	53.87	53.87	73,033	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.