Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	66.44	66.47	66.26	66.35	4,250,269	-0.03(-0.05%)
Jul 30, 2015	66.21	66.40	66.16	66.39	5,203,824	+0.19(+0.29%)
Jul 29, 2015	65.93	66.21	65.90	66.19	3,906,909	+0.40(+0.61%)
Jul 28, 2015	65.64	65.83	65.57	65.79	10,307,813	+0.23(+0.35%)
Jul 27, 2015	65.69	65.79	65.53	65.57	7,852,454	-0.28(-0.42%)
Jul 24, 2015	66.07	66.09	65.83	65.84	3,474,603	-0.24(-0.37%)
Jul 23, 2015	66.04	66.11	66.01	66.09	3,751,333	+0.03(+0.05%)
Jul 22, 2015	66.21	66.28	66.04	66.05	7,943,729	-0.35(-0.53%)
Jul 21, 2015	66.56	66.58	66.40	66.40	3,224,891	-0.21(-0.31%)
Jul 20, 2015	66.75	66.75	66.58	66.61	6,445,654	-0.14(-0.21%)
Jul 17, 2015	67.00	67.00	66.74	66.75	4,081,378	-0.24(-0.37%)
Jul 16, 2015	67.00	67.07	66.96	67.00	2,837,019	+0.07(+0.10%)
Jul 15, 2015	66.91	67.00	66.86	66.93	3,136,910	+0.02(+0.03%)
Jul 14, 2015	66.88	66.95	66.82	66.91	2,772,918	-0.02(-0.03%)
Jul 13, 2015	67.00	67.00	66.77	66.93	5,462,429	+0.07(+0.10%)
Jul 10, 2015	66.88	66.91	66.56	66.86	7,812,575	+0.30(+0.45%)
Jul 09, 2015	66.60	66.68	66.56	66.56	3,295,364	+0.17(+0.26%)
Jul 08, 2015	66.63	66.67	66.39	66.39	3,620,584	-0.42(-0.63%)
Jul 07, 2015	66.72	66.88	66.60	66.81	5,967,828	-0.07(-0.10%)
Jul 06, 2015	66.95	67.05	66.81	66.88	4,178,766	-0.17(-0.26%)
Jul 02, 2015	67.07	67.05	67.05	67.05	3,777,510	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.