Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	83.21	83.28	82.57	82.98	14,371,412	-0.15(-0.17%)
Jul 30, 2019	82.91	83.12	82.87	83.12	5,946,991	+0.02(+0.02%)
Jul 29, 2019	83.21	83.21	83.03	83.11	4,994,379	-0.11(-0.13%)
Jul 26, 2019	83.14	83.23	83.11	83.21	5,196,637	+0.18(+0.22%)
Jul 25, 2019	83.11	83.11	82.92	83.03	6,467,110	-0.06(-0.07%)
Jul 24, 2019	83.02	83.11	82.99	83.09	7,566,303	+0.05(+0.06%)
Jul 23, 2019	82.98	83.07	82.88	83.04	7,472,446	+0.15(+0.18%)
Jul 22, 2019	82.71	82.89	82.69	82.89	6,331,678	+0.28(+0.33%)
Jul 19, 2019	82.76	82.79	82.61	82.61	7,367,868	-0.16(-0.19%)
Jul 18, 2019	82.75	82.79	82.56	82.77	8,609,995	-0.02(-0.02%)
Jul 17, 2019	82.85	82.88	82.75	82.79	7,170,748	-0.03(-0.04%)
Jul 16, 2019	82.96	82.98	82.76	82.82	6,424,522	-0.19(-0.23%)
Jul 15, 2019	82.95	83.04	82.87	83.01	4,095,741	+0.11(+0.14%)
Jul 12, 2019	82.81	82.91	82.72	82.89	4,701,825	+0.07(+0.08%)
Jul 11, 2019	82.99	83.00	82.71	82.82	6,107,683	-0.16(-0.19%)
Jul 10, 2019	82.94	83.08	82.92	82.98	8,006,753	+0.24(+0.29%)
Jul 09, 2019	82.77	82.81	82.72	82.75	5,919,310	-0.11(-0.13%)
Jul 08, 2019	82.95	82.95	82.82	82.85	5,346,031	-0.14(-0.17%)
Jul 05, 2019	83.09	83.09	82.85	82.99	6,921,739	-0.31(-0.37%)
Jul 03, 2019	83.04	83.33	83.01	83.30	5,206,190	+0.29(+0.35%)
Jul 02, 2019	82.87	83.08	82.87	83.01	7,564,200	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.