Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	93.33	93.37	93.08	93.19	21,304,380	-0.11(-0.12%)
Sep 29, 2021	93.16	93.39	93.16	93.30	9,460,517	+0.19(+0.20%)
Sep 28, 2021	93.33	93.37	93.10	93.11	13,471,187	-0.41(-0.44%)
Sep 27, 2021	93.45	93.58	93.39	93.52	4,592,909	-0.08(-0.08%)
Sep 24, 2021	93.67	93.70	93.53	93.60	7,677,502	-0.10(-0.11%)
Sep 23, 2021	93.74	93.85	93.64	93.70	9,620,790	+0.02(+0.02%)
Sep 22, 2021	93.68	93.79	93.56	93.68	9,524,099	+0.15(+0.16%)
Sep 21, 2021	93.57	93.57	93.34	93.53	7,713,710	+0.15(+0.16%)
Sep 20, 2021	93.28	93.46	93.20	93.38	14,028,297	-0.32(-0.34%)
Sep 17, 2021	93.77	93.78	93.67	93.69	6,145,722	-0.10(-0.11%)
Sep 16, 2021	93.82	93.84	93.67	93.80	6,756,036	-0.03(-0.04%)
Sep 15, 2021	93.70	93.83	93.67	93.83	6,791,656	+0.22(+0.24%)
Sep 14, 2021	93.74	93.80	93.58	93.61	8,912,301	-0.10(-0.11%)
Sep 13, 2021	93.60	93.71	93.55	93.71	8,840,058	+0.22(+0.24%)
Sep 10, 2021	93.70	93.74	93.48	93.49	7,352,473	-0.09(-0.10%)
Sep 09, 2021	93.55	93.62	93.49	93.58	6,627,917	+0.07(+0.07%)
Sep 08, 2021	93.42	93.54	93.34	93.51	4,948,229	+0.10(+0.11%)
Sep 07, 2021	93.64	93.64	93.40	93.41	7,225,100	-0.25(-0.26%)
Sep 03, 2021	93.65	93.68	93.55	93.66	4,714,188	+0.03(+0.03%)
Sep 02, 2021	93.65	93.69	93.58	93.63	6,697,344	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.