Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	53.60	53.81	53.59	53.76	59,701	+0.40(+0.75%)
May 29, 2008	53.29	53.39	53.00	53.36	36,543	+0.38(+0.71%)
May 28, 2008	52.80	53.39	52.80	52.99	77,663	-0.09(-0.18%)
May 27, 2008	53.36	53.57	53.08	53.08	51,708	+0.00(+0.00%)
May 26, 2008	53.70	53.76	52.96	53.08	0	+0.00(+0.00%)
May 23, 2008	53.70	53.76	52.96	53.08	69,948	-0.69(-1.29%)
May 22, 2008	53.83	53.91	53.65	53.77	32,904	-0.29(-0.54%)
May 21, 2008	54.22	54.22	53.98	54.07	210,752	+0.04(+0.06%)
May 20, 2008	54.00	54.19	53.96	54.03	34,222	-0.08(-0.15%)
May 19, 2008	54.10	54.25	53.82	54.11	46,719	+0.30(+0.57%)
May 16, 2008	53.90	53.90	53.73	53.81	72,645	-0.05(-0.09%)
May 15, 2008	53.56	53.91	53.56	53.85	107,101	+0.19(+0.35%)
May 14, 2008	53.81	53.82	53.61	53.67	45,658	+0.00(+0.00%)
May 13, 2008	53.83	53.83	53.63	53.67	62,692	-0.19(-0.35%)
May 12, 2008	53.66	53.85	53.45	53.85	47,010	+0.23(+0.44%)
May 09, 2008	53.61	53.67	53.43	53.62	23,280	-0.12(-0.22%)
May 08, 2008	53.77	53.92	53.68	53.74	59,772	-0.07(-0.13%)
May 07, 2008	53.61	53.87	53.61	53.81	76,073	+0.05(+0.09%)
May 06, 2008	53.90	53.97	53.76	53.76	91,743	-0.27(-0.50%)
May 05, 2008	54.43	54.52	53.84	54.03	91,486	+0.16(+0.30%)
May 02, 2008	54.48	54.63	53.87	53.87	73,036	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.