Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.43	33.49	33.11	33.17	0	-0.25(-0.74%)
Feb 26, 2009	34.05	34.27	33.40	33.42	408,018	-0.45(-1.31%)
Feb 25, 2009	34.70	34.70	33.74	33.86	802,426	-0.94(-2.69%)
Feb 24, 2009	33.69	34.84	33.43	34.80	718,250	+1.37(+4.10%)
Feb 23, 2009	34.99	34.99	33.36	33.43	562,202	-1.58(-4.51%)
Feb 20, 2009	34.71	35.08	34.17	35.01	582,708	+0.19(+0.53%)
Feb 19, 2009	34.78	35.50	34.77	34.83	456,841	+0.22(+0.62%)
Feb 18, 2009	35.67	36.02	33.88	34.61	1,069,246	-0.66(-1.87%)
Feb 17, 2009	36.24	36.28	35.00	35.27	1,110,126	-1.22(-3.34%)
Feb 13, 2009	36.50	36.54	36.17	36.49	366,465	+0.06(+0.16%)
Feb 12, 2009	36.68	36.68	35.97	36.43	349,224	-0.18(-0.48%)
Feb 11, 2009	36.81	36.81	36.38	36.61	320,741	+0.12(+0.32%)
Feb 10, 2009	36.84	37.11	36.37	36.49	557,191	-0.31(-0.85%)
Feb 09, 2009	36.78	36.90	36.48	36.80	415,464	-0.08(-0.23%)
Feb 06, 2009	36.52	36.89	36.16	36.89	522,349	+0.64(+1.78%)
Feb 05, 2009	36.52	36.62	36.11	36.24	386,395	-0.15(-0.42%)
Feb 04, 2009	36.52	36.73	36.09	36.40	314,957	-0.16(-0.45%)
Feb 03, 2009	36.36	36.57	36.09	36.56	419,301	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.