Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	57.54	57.64	57.39	57.59	4,206,149	+0.42(+0.74%)
Jun 28, 2012	57.00	57.20	56.97	57.17	2,078,693	-0.03(-0.05%)
Jun 27, 2012	57.01	57.21	56.92	57.20	1,736,020	+0.32(+0.56%)
Jun 26, 2012	57.00	57.00	56.67	56.88	3,302,264	-0.06(-0.10%)
Jun 25, 2012	56.79	56.97	56.70	56.94	2,970,941	-0.03(-0.05%)
Jun 22, 2012	56.88	57.04	56.85	56.97	3,396,892	+0.26(+0.45%)
Jun 21, 2012	57.11	57.20	56.59	56.71	4,218,209	-0.33(-0.58%)
Jun 20, 2012	56.92	57.11	56.78	57.04	3,592,091	+0.19(+0.33%)
Jun 19, 2012	56.66	56.97	56.57	56.85	2,975,698	+0.50(+0.88%)
Jun 18, 2012	56.32	56.46	56.25	56.35	1,563,278	-0.10(-0.18%)
Jun 15, 2012	56.25	56.48	56.19	56.46	2,493,138	+0.19(+0.34%)
Jun 14, 2012	55.93	56.31	55.93	56.27	2,500,217	+0.28(+0.50%)
Jun 13, 2012	56.08	56.18	55.80	55.99	2,315,945	-0.15(-0.26%)
Jun 12, 2012	55.87	56.19	55.81	56.13	4,213,094	+0.44(+0.79%)
Jun 11, 2012	56.21	56.21	55.68	55.70	4,232,347	-0.29(-0.52%)
Jun 08, 2012	55.83	56.15	55.77	55.99	5,728,472	+0.15(+0.26%)
Jun 07, 2012	55.96	56.08	55.68	55.84	3,941,330	+0.20(+0.37%)
Jun 06, 2012	55.27	55.68	55.26	55.64	4,312,345	+0.48(+0.87%)
Jun 05, 2012	54.85	55.29	54.82	55.16	3,218,999	+0.20(+0.37%)
Jun 04, 2012	54.86	55.16	54.84	54.95	4,905,768	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.