Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.70	64.79	64.59	64.70	9,413,111	+0.02(+0.03%)
Oct 29, 2015	64.66	64.79	64.65	64.68	3,838,951	-0.14(-0.22%)
Oct 28, 2015	64.66	64.82	64.50	64.82	7,555,439	+0.14(+0.22%)
Oct 27, 2015	64.73	64.77	64.63	64.68	5,752,153	-0.18(-0.27%)
Oct 26, 2015	65.00	65.00	64.80	64.86	7,626,162	-0.07(-0.11%)
Oct 23, 2015	64.95	65.02	64.78	64.93	8,463,273	+0.27(+0.41%)
Oct 22, 2015	64.89	64.89	64.61	64.66	6,906,983	-0.02(-0.03%)
Oct 21, 2015	64.82	64.89	64.63	64.68	10,797,541	-0.09(-0.14%)
Oct 20, 2015	64.57	64.81	64.57	64.77	6,732,643	+0.00(+0.00%)
Oct 19, 2015	64.47	64.79	64.41	64.77	5,093,095	+0.23(+0.36%)
Oct 16, 2015	64.33	64.54	64.33	64.54	3,744,073	+0.28(+0.44%)
Oct 15, 2015	64.31	64.36	64.17	64.26	11,115,963	+0.04(+0.06%)
Oct 14, 2015	64.27	64.29	64.18	64.22	4,753,956	+0.00(+0.00%)
Oct 13, 2015	64.22	64.34	64.17	64.22	7,166,600	-0.12(-0.19%)
Oct 12, 2015	64.61	64.66	64.27	64.34	3,156,053	-0.07(-0.11%)
Oct 09, 2015	64.57	64.73	64.36	64.41	6,020,467	+0.02(+0.03%)
Oct 08, 2015	64.10	64.40	63.97	64.40	7,087,317	+0.23(+0.36%)
Oct 07, 2015	63.97	64.19	63.85	64.17	10,889,719	+0.60(+0.95%)
Oct 06, 2015	63.37	63.63	63.30	63.56	10,519,186	+0.20(+0.31%)
Oct 05, 2015	62.89	63.39	62.89	63.37	15,106,687	+0.69(+1.10%)
Oct 02, 2015	62.41	62.73	62.27	62.68	8,073,276	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.