Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.76	71.76	71.66	71.76	4,419,052	+0.02(+0.03%)
Feb 27, 2017	71.70	71.74	71.62	71.74	5,415,806	+0.12(+0.16%)
Feb 24, 2017	71.53	71.70	71.53	71.62	3,216,151	+0.00(+0.00%)
Feb 23, 2017	71.70	71.70	71.55	71.62	3,432,990	+0.08(+0.11%)
Feb 22, 2017	71.51	71.57	71.39	71.55	4,352,598	+0.02(+0.03%)
Feb 21, 2017	71.35	71.55	71.31	71.53	2,736,597	+0.27(+0.38%)
Feb 17, 2017		71.26	71.26	71.26	0	+0.04(+0.05%)
Feb 16, 2017	71.28	71.32	71.08	71.22	3,756,601	-0.08(-0.11%)
Feb 15, 2017	71.26	71.33	71.18	71.30	2,219,189	-0.02(-0.03%)
Feb 14, 2017	71.26	71.33	71.08	71.31	4,115,529	+0.10(+0.14%)
Feb 13, 2017	71.22	71.30	71.16	71.22	4,059,856	+0.08(+0.11%)
Feb 10, 2017	71.14	71.14	71.03	71.14	3,016,935	+0.06(+0.08%)
Feb 09, 2017	70.93	71.15	70.99	71.08	3,496,709	+0.15(+0.22%)
Feb 08, 2017		71.01	70.81	70.93	4,243,311	-0.02(-0.03%)
Feb 07, 2017	71.06	71.08	70.93	70.95	3,198,349	-0.04(-0.05%)
Feb 06, 2017	71.14	71.16	70.99	70.99	4,305,670	-0.12(-0.16%)
Feb 03, 2017	71.10	71.16	71.03	71.10	4,709,643	+0.15(+0.22%)
Feb 02, 2017	70.97	71.01	70.87	70.95	7,438,449	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.