Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	73.08	73.18	72.97	73.14	2,714,266	+0.16(+0.22%)
Jun 29, 2017	73.12	73.16	72.85	72.99	7,038,822	-0.14(-0.19%)
Jun 28, 2017	73.02	73.16	72.89	73.12	6,288,159	+0.26(+0.35%)
Jun 27, 2017	73.06	73.06	72.85	72.87	5,690,803	-0.18(-0.24%)
Jun 26, 2017	72.95	73.12	72.89	73.04	5,831,331	+0.10(+0.13%)
Jun 23, 2017	72.71	72.95	72.67	72.95	3,613,193	+0.28(+0.38%)
Jun 22, 2017	72.51	72.69	72.51	72.67	10,190,674	+0.18(+0.24%)
Jun 21, 2017	72.99	72.99	72.45	72.49	10,021,209	-0.45(-0.62%)
Jun 20, 2017	73.06	73.12	72.93	72.95	4,648,011	-0.22(-0.30%)
Jun 19, 2017	73.06	73.22	73.06	73.16	4,123,937	+0.28(+0.38%)
Jun 16, 2017	73.14	73.14	72.89	72.89	4,576,909	-0.20(-0.27%)
Jun 15, 2017	73.10	73.16	73.04	73.08	4,189,268	-0.18(-0.24%)
Jun 14, 2017	73.36	73.40	73.18	73.26	3,782,140	-0.04(-0.05%)
Jun 13, 2017	73.20	73.32	73.20	73.30	3,008,109	+0.10(+0.13%)
Jun 12, 2017	73.01	73.22	73.01	73.20	2,648,273	+0.20(+0.27%)
Jun 09, 2017	73.06	73.14	72.91	73.01	3,847,151	-0.04(-0.05%)
Jun 08, 2017	72.95	73.08	72.82	73.04	4,037,608	+0.04(+0.05%)
Jun 07, 2017	73.10	73.18	72.86	73.01	6,284,831	-0.16(-0.22%)
Jun 06, 2017	73.16	73.23	73.10	73.16	3,213,287	-0.10(-0.13%)
Jun 05, 2017	73.30	73.30	73.20	73.26	2,837,042	-0.04(-0.05%)
Jun 02, 2017	73.30	73.30	73.20	73.30	4,332,593	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.