Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	73.68	73.70	73.53	73.53	5,179,050	-0.10(-0.14%)
May 30, 2018	73.56	73.64	73.47	73.64	5,380,701	+0.27(+0.37%)
May 29, 2018	73.53	73.56	73.35	73.37	8,021,847	-0.33(-0.45%)
May 25, 2018		73.70	73.70	73.70	0	-0.10(-0.14%)
May 24, 2018	73.74	73.84	73.66	73.80	4,791,274	+0.02(+0.03%)
May 23, 2018	73.66	73.80	73.64	73.78	6,026,050	+0.04(+0.06%)
May 22, 2018	73.74	73.82	73.72	73.74	3,528,181	+0.04(+0.06%)
May 21, 2018	73.66	73.78	73.64	73.70	4,948,789	+0.08(+0.11%)
May 18, 2018	73.62	73.70	73.58	73.62	5,648,308	-0.08(-0.11%)
May 17, 2018	73.64	73.76	73.62	73.70	5,825,821	+0.00(+0.00%)
May 16, 2018	73.58	73.72	73.56	73.70	4,936,906	+0.12(+0.17%)
May 15, 2018	73.80	73.80	73.53	73.58	6,682,332	-0.37(-0.50%)
May 14, 2018	73.97	74.01	73.80	73.95	6,967,611	+0.02(+0.03%)
May 11, 2018	74.01	74.05	73.87	73.93	4,474,695	-0.04(-0.06%)
May 10, 2018	73.84	73.99	73.82	73.97	6,425,035	+0.17(+0.22%)
May 09, 2018	73.74	73.84	73.66	73.80	5,062,536	+0.10(+0.14%)
May 08, 2018	73.78	73.78	73.64	73.70	5,127,835	-0.08(-0.11%)
May 07, 2018	73.74	73.82	73.70	73.78	5,273,568	+0.06(+0.08%)
May 04, 2018	73.56	73.74	73.49	73.72	4,170,469	+0.04(+0.06%)
May 03, 2018	73.66	73.72	73.53	73.68	7,950,642	-0.02(-0.03%)
May 02, 2018	73.68	73.83	73.64	73.70	5,188,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.