Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.89	84.50	82.71	84.32	34,518,564	+0.28(+0.33%)
Feb 27, 2020	84.58	85.08	83.90	84.05	30,921,728	-1.21(-1.41%)
Feb 26, 2020	85.34	85.64	84.99	85.25	27,121,498	+0.09(+0.11%)
Feb 25, 2020	86.18	86.19	85.10	85.16	29,248,370	-0.68(-0.79%)
Feb 24, 2020	85.98	86.05	85.66	85.84	20,569,824	-0.94(-1.08%)
Feb 21, 2020	86.84	86.85	86.63	86.78	9,321,353	-0.09(-0.10%)
Feb 20, 2020	86.80	86.90	86.54	86.86	8,687,892	+0.12(+0.14%)
Feb 19, 2020	86.70	86.82	86.70	86.74	5,275,085	+0.07(+0.08%)
Feb 18, 2020	86.79	86.82	86.60	86.67	6,482,012	-0.17(-0.19%)
Feb 14, 2020	86.81	86.89	86.78	86.84	7,640,642	+0.04(+0.05%)
Feb 13, 2020	86.71	86.84	86.65	86.80	11,028,217	+0.00(+0.00%)
Feb 12, 2020	86.69	86.83	86.63	86.80	7,577,379	+0.24(+0.28%)
Feb 11, 2020	86.63	86.65	86.51	86.56	10,576,682	+0.03(+0.04%)
Feb 10, 2020	86.38	86.56	86.32	86.52	8,462,549	+0.13(+0.15%)
Feb 07, 2020	86.48	86.50	86.34	86.40	10,055,593	-0.13(-0.15%)
Feb 06, 2020	86.48	86.57	86.33	86.52	8,074,231	+0.03(+0.04%)
Feb 05, 2020	86.33	86.51	86.31	86.49	11,751,850	+0.34(+0.39%)
Feb 04, 2020	85.93	86.17	85.92	86.15	12,676,442	+0.53(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.