Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.10	90.33	89.75	89.79	24,359,978	-0.36(-0.40%)
Jan 28, 2021	90.10	90.47	90.08	90.14	15,261,878	+0.24(+0.27%)
Jan 27, 2021	90.02	90.17	89.72	89.90	19,833,130	-0.28(-0.31%)
Jan 26, 2021	90.23	90.32	90.17	90.19	12,742,403	-0.05(-0.06%)
Jan 25, 2021	90.24	90.29	89.95	90.24	7,579,943	+0.00(+0.00%)
Jan 22, 2021	90.26	90.36	90.14	90.24	5,530,904	-0.20(-0.22%)
Jan 21, 2021	90.49	90.52	90.35	90.43	8,911,435	-0.06(-0.06%)
Jan 20, 2021	90.55	90.58	90.34	90.49	6,288,211	+0.22(+0.25%)
Jan 19, 2021	90.22	90.32	90.07	90.27	7,709,790	+0.24(+0.27%)
Jan 15, 2021	90.09	90.19	89.96	90.03	11,525,644	-0.13(-0.15%)
Jan 14, 2021	90.24	90.29	90.13	90.16	6,634,176	-0.03(-0.04%)
Jan 13, 2021	89.94	90.23	89.92	90.19	6,273,237	+0.25(+0.28%)
Jan 12, 2021	89.81	89.98	89.69	89.95	10,288,898	+0.13(+0.15%)
Jan 11, 2021	89.96	90.08	89.80	89.81	10,879,761	-0.49(-0.54%)
Jan 08, 2021	90.29	90.30	90.03	90.30	9,422,324	+0.12(+0.13%)
Jan 07, 2021	90.09	90.30	90.05	90.19	9,157,087	+0.25(+0.28%)
Jan 06, 2021	90.00	90.29	89.87	89.94	13,378,105	-0.13(-0.15%)
Jan 05, 2021	89.90	90.16	89.90	90.07	7,380,846	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.