Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.23	90.37	89.86	89.92	16,453,711	-0.18(-0.20%)
Feb 25, 2021	90.72	90.79	89.98	90.10	15,768,137	-0.78(-0.86%)
Feb 24, 2021	90.69	90.89	90.62	90.89	8,263,154	+0.02(+0.02%)
Feb 23, 2021	90.50	90.89	90.34	90.87	19,499,472	+0.30(+0.33%)
Feb 22, 2021	90.74	90.81	90.56	90.57	12,176,388	-0.30(-0.33%)
Feb 19, 2021	90.97	90.99	90.83	90.87	7,611,008	+0.03(+0.04%)
Feb 18, 2021	90.80	90.94	90.74	90.84	13,618,460	-0.11(-0.12%)
Feb 17, 2021	90.89	90.94	90.78	90.94	9,708,314	-0.01(-0.01%)
Feb 16, 2021	91.11	91.11	90.92	90.95	8,037,215	-0.20(-0.22%)
Feb 12, 2021	90.92	91.16	90.92	91.15	5,537,815	+0.17(+0.18%)
Feb 11, 2021	90.99	91.03	90.90	90.99	6,130,579	+0.04(+0.05%)
Feb 10, 2021	90.98	91.04	90.80	90.94	9,105,089	+0.04(+0.05%)
Feb 09, 2021	90.99	91.05	90.89	90.90	5,879,763	-0.18(-0.20%)
Feb 08, 2021	90.94	91.10	90.89	91.09	5,098,706	+0.25(+0.27%)
Feb 05, 2021	90.94	90.96	90.81	90.84	6,129,365	+0.17(+0.19%)
Feb 04, 2021	90.63	90.79	90.63	90.66	6,920,811	+0.14(+0.16%)
Feb 03, 2021	90.58	90.68	90.48	90.52	9,953,255	+0.07(+0.07%)
Feb 02, 2021	90.37	90.53	90.36	90.45	8,357,649	+0.29(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.