Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	90.50	90.84	90.50	90.79	18,293,164	+0.35(+0.39%)
Mar 30, 2021	90.54	90.54	90.40	90.44	11,640,279	-0.19(-0.21%)
Mar 29, 2021	90.45	90.66	90.35	90.64	11,207,256	+0.08(+0.09%)
Mar 26, 2021	90.35	90.56	90.17	90.55	10,874,406	+0.33(+0.36%)
Mar 25, 2021	90.17	90.26	89.98	90.23	12,116,806	+0.08(+0.08%)
Mar 24, 2021	90.12	90.45	90.12	90.15	19,719,620	+0.10(+0.11%)
Mar 23, 2021	89.97	90.10	89.87	90.05	15,888,341	+0.05(+0.06%)
Mar 22, 2021	89.83	90.12	89.78	90.00	14,249,764	+0.24(+0.27%)
Mar 19, 2021	89.41	89.78	89.23	89.76	19,718,878	+0.42(+0.47%)
Mar 18, 2021	89.71	89.74	89.28	89.34	18,028,320	-0.65(-0.72%)
Mar 17, 2021	89.75	90.30	89.67	89.99	12,138,002	+0.12(+0.13%)
Mar 16, 2021	90.13	90.13	89.84	89.88	12,846,201	-0.28(-0.31%)
Mar 15, 2021	90.08	90.19	89.96	90.16	9,711,057	+0.03(+0.03%)
Mar 12, 2021	90.20	90.23	90.03	90.14	10,636,661	-0.21(-0.23%)
Mar 11, 2021	90.31	90.55	90.26	90.34	14,033,345	+0.32(+0.35%)
Mar 10, 2021	89.85	90.18	89.82	90.03	17,514,250	+0.28(+0.32%)
Mar 09, 2021	89.87	90.11	89.72	89.74	17,283,866	+0.08(+0.09%)
Mar 08, 2021	90.21	90.29	89.62	89.66	19,477,506	-0.63(-0.70%)
Mar 05, 2021	90.16	90.39	89.78	90.29	19,200,968	+0.26(+0.29%)
Mar 04, 2021	90.47	90.67	89.75	90.04	16,256,210	-0.42(-0.46%)
Mar 03, 2021	90.56	90.59	90.33	90.45	11,353,670	-0.16(-0.18%)
Mar 02, 2021	90.82	90.87	90.61	90.61	9,392,396	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.