Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.16	92.21	92.03	92.06	7,165,640	+0.00(+0.00%)
May 27, 2021	92.17	92.23	92.03	92.06	6,926,298	-0.04(-0.05%)
May 26, 2021	92.05	92.11	91.99	92.10	7,857,686	+0.05(+0.06%)
May 25, 2021	92.10	92.13	91.98	92.05	6,173,337	-0.03(-0.04%)
May 24, 2021	91.98	92.19	91.93	92.08	12,620,167	+0.16(+0.17%)
May 21, 2021	91.94	91.98	91.75	91.92	10,998,037	+0.14(+0.16%)
May 20, 2021	91.54	91.98	91.53	91.78	12,472,997	+0.36(+0.40%)
May 19, 2021	91.47	91.66	91.38	91.41	15,403,441	-0.26(-0.29%)
May 18, 2021	91.90	91.91	91.66	91.68	6,690,628	-0.20(-0.22%)
May 17, 2021	92.03	92.04	91.82	91.88	8,342,012	-0.10(-0.11%)
May 14, 2021	91.85	92.03	91.84	91.98	11,668,204	+0.28(+0.30%)
May 13, 2021	91.52	91.85	91.52	91.70	9,673,791	+0.24(+0.26%)
May 12, 2021	91.74	91.80	91.47	91.47	11,906,656	-0.44(-0.48%)
May 11, 2021	91.73	91.95	91.66	91.90	19,069,024	-0.10(-0.11%)
May 10, 2021	92.17	92.22	91.99	92.01	10,008,052	-0.14(-0.16%)
May 07, 2021	92.20	92.28	92.08	92.15	7,828,407	+0.10(+0.11%)
May 06, 2021	92.17	92.21	92.01	92.05	13,420,142	-0.08(-0.09%)
May 05, 2021	92.04	92.19	91.93	92.13	17,863,674	+0.19(+0.20%)
May 04, 2021	91.96	91.98	91.79	91.95	15,231,570	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.