Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	65.58	66.11	65.45	66.08	11,963,920	+0.56(+0.85%)
Jun 29, 2016	65.19	65.62	65.11	65.52	10,714,729	+0.80(+1.23%)
Jun 28, 2016	64.58	64.75	64.41	64.73	11,817,733	+0.87(+1.36%)
Jun 27, 2016	64.71	64.76	63.82	63.86	21,248,394	-1.13(-1.74%)
Jun 24, 2016	64.56	65.43	64.56	64.99	10,730,861	-0.98(-1.49%)
Jun 23, 2016	65.65	66.00	65.65	65.97	4,174,916	+0.48(+0.73%)
Jun 22, 2016	65.39	65.58	65.39	65.49	11,574,396	-0.06(-0.08%)
Jun 21, 2016	65.37	65.54	65.23	65.54	7,657,116	+0.37(+0.57%)
Jun 20, 2016	65.32	65.43	65.13	65.17	5,312,768	+0.46(+0.72%)
Jun 17, 2016	64.69	64.84	64.62	64.71	7,485,940	+0.07(+0.11%)
Jun 16, 2016	64.49	64.71	64.19	64.63	12,600,922	-0.02(-0.03%)
Jun 15, 2016	64.86	65.00	64.60	64.65	9,433,718	-0.07(-0.11%)
Jun 14, 2016	64.84	64.89	64.52	64.73	9,693,576	-0.22(-0.34%)
Jun 13, 2016	65.21	65.31	64.91	64.95	4,672,663	-0.37(-0.57%)
Jun 10, 2016	65.43	65.54	65.19	65.32	5,361,979	-0.35(-0.54%)
Jun 09, 2016	65.82	65.85	65.63	65.67	4,942,702	-0.30(-0.45%)
Jun 08, 2016	65.73	66.00	65.73	65.97	4,381,433	+0.30(+0.45%)
Jun 07, 2016	65.43	65.73	65.39	65.67	6,216,364	+0.31(+0.48%)
Jun 06, 2016	65.23	65.38	65.15	65.36	5,806,389	+0.31(+0.48%)
Jun 03, 2016	65.06	65.13	64.88	65.04	5,067,574	+0.11(+0.17%)
Jun 02, 2016	64.86	64.95	64.71	64.93	3,813,541	+0.02(+0.03%)
Jun 01, 2016	64.76	64.93	64.67	64.91	8,138,745	+0.03(+0.05%)
May 31, 2016	65.01	65.08	64.86	64.88	2,947,902	-0.07(-0.11%)
May 27, 2016	64.82	64.95	64.95	64.95	3,267,348	+0.07(+0.11%)
May 26, 2016	65.16	65.17	64.85	64.88	3,144,939	-0.13(-0.20%)
May 25, 2016	65.03	65.09	64.95	65.01	4,321,309	+0.15(+0.23%)
May 24, 2016	64.68	64.95	64.60	64.86	5,783,506	+0.39(+0.60%)
May 23, 2016	64.42	64.55	64.35	64.47	3,352,381	+0.04(+0.06%)
May 20, 2016	64.22	64.49	64.22	64.44	6,480,758	+0.22(+0.34%)
May 19, 2016	64.14	64.27	63.98	64.22	6,426,741	-0.15(-0.23%)
May 18, 2016	64.40	64.62	64.22	64.36	6,487,272	-0.06(-0.09%)
May 17, 2016	64.57	64.57	64.33	64.42	5,342,386	-0.06(-0.09%)
May 16, 2016	64.25	64.49	64.14	64.47	4,473,237	+0.39(+0.60%)
May 13, 2016	64.36	64.44	64.01	64.09	5,657,345	-0.26(-0.40%)
May 12, 2016	64.55	64.55	64.27	64.35	4,019,057	+0.00(+0.00%)
May 11, 2016	64.42	64.61	64.27	64.35	6,279,482	-0.02(-0.03%)
May 10, 2016	63.92	64.42	63.92	64.36	5,882,939	+0.50(+0.78%)
May 09, 2016	63.90	64.00	63.79	63.87	4,560,930	-0.04(-0.06%)
May 06, 2016	63.68	64.11	63.65	63.90	6,416,237	-0.02(-0.03%)
May 05, 2016	64.13	64.14	63.87	63.92	7,136,470	+0.02(+0.03%)
May 04, 2016	64.09	64.16	63.85	63.90	8,760,208	-0.33(-0.52%)
May 03, 2016	64.60	64.60	64.16	64.24	5,534,071	-0.50(-0.77%)
May 02, 2016	64.53	64.73	64.53	64.73	3,136,015	+0.06(+0.09%)
Apr 29, 2016	64.51	64.75	64.33	64.68	7,664,290	+0.11(+0.17%)
Apr 28, 2016	64.55	64.84	64.52	64.57	5,157,969	-0.02(-0.03%)
Apr 27, 2016	64.29	64.66	64.27	64.58	5,205,474	+0.35(+0.54%)
Apr 26, 2016	64.18	64.24	64.03	64.24	4,795,210	+0.26(+0.40%)
Apr 25, 2016	64.11	64.20	63.94	63.98	3,935,839	-0.22(-0.34%)
Apr 22, 2016	64.07	64.24	64.02	64.20	5,533,270	+0.18(+0.29%)
Apr 21, 2016	64.33	64.38	63.98	64.02	6,494,497	-0.22(-0.34%)
Apr 20, 2016	64.18	64.40	64.00	64.24	5,907,220	+0.13(+0.20%)
Apr 19, 2016	63.91	64.13	63.83	64.11	3,996,327	+0.35(+0.55%)
Apr 18, 2016	63.14	63.78	63.10	63.76	4,659,448	+0.44(+0.69%)
Apr 15, 2016	63.36	63.41	63.25	63.32	4,759,581	-0.13(-0.20%)
Apr 14, 2016	63.48	63.52	63.39	63.45	4,790,927	-0.05(-0.09%)
Apr 13, 2016	63.34	63.65	63.26	63.50	5,180,945	+0.44(+0.70%)
Apr 12, 2016	62.79	63.12	62.73	63.06	5,519,350	+0.40(+0.64%)
Apr 11, 2016	62.62	62.81	62.62	62.66	2,886,816	+0.11(+0.18%)
Apr 08, 2016	62.55	62.61	62.44	62.55	5,357,950	+0.40(+0.65%)
Apr 07, 2016	62.33	62.48	62.10	62.15	6,851,618	-0.37(-0.59%)
Apr 06, 2016	62.20	62.57	62.13	62.51	10,475,482	+0.46(+0.74%)
Apr 05, 2016	62.00	62.24	61.95	62.06	6,491,832	-0.26(-0.41%)
Apr 04, 2016	62.46	62.61	62.24	62.31	6,961,496	-0.24(-0.38%)
Apr 01, 2016	62.24	62.62	62.02	62.55	9,856,265	+0.14(+0.22%)
Mar 31, 2016	62.29	62.54	62.25	62.41	8,001,283	+0.09(+0.15%)
Mar 30, 2016	62.16	62.42	62.16	62.32	6,275,239	+0.22(+0.35%)
Mar 29, 2016	61.81	62.16	61.63	62.10	6,935,306	+0.18(+0.29%)
Mar 28, 2016	62.32	62.36	61.89	61.92	5,135,741	-0.31(-0.50%)
Mar 24, 2016	62.05	62.23	62.23	62.23	4,959,492	-0.27(-0.44%)
Mar 23, 2016	62.76	62.78	62.49	62.51	6,850,947	-0.33(-0.52%)
Mar 22, 2016	62.82	62.92	62.69	62.83	6,761,515	-0.09(-0.14%)
Mar 21, 2016	63.02	63.05	62.76	62.92	5,284,748	-0.02(-0.03%)
Mar 18, 2016	63.00	63.25	62.91	62.94	7,451,975	+0.07(+0.12%)
Mar 17, 2016	62.45	63.03	62.41	62.87	10,743,140	+0.42(+0.67%)
Mar 16, 2016	61.80	62.64	61.76	62.45	7,380,132	+0.44(+0.71%)
Mar 15, 2016	62.07	62.16	61.87	62.01	6,384,201	-0.40(-0.64%)
Mar 14, 2016	62.51	62.54	62.16	62.41	5,381,924	-0.15(-0.23%)
Mar 11, 2016	62.34	62.69	62.34	62.56	7,861,881	+0.73(+1.18%)
Mar 10, 2016	61.72	61.90	61.43	61.83	7,120,362	+0.44(+0.71%)
Mar 09, 2016	61.47	61.47	61.20	61.39	3,799,471	+0.15(+0.24%)
Mar 08, 2016	61.50	61.66	61.25	61.25	11,615,751	-0.42(-0.68%)
Mar 07, 2016	61.59	61.74	61.48	61.67	6,161,576	+0.05(+0.09%)
Mar 04, 2016	61.54	61.85	61.30	61.61	6,277,802	+0.20(+0.33%)
Mar 03, 2016	61.21	61.58	60.96	61.41	5,790,199	+0.16(+0.27%)
Mar 02, 2016	61.28	61.34	61.08	61.25	9,008,114	-0.44(-0.71%)
Mar 01, 2016	60.72	61.72	60.56	61.69	19,432,256	+1.11(+1.83%)
Feb 29, 2016	59.90	60.67	59.90	60.58	15,853,195	+0.65(+1.09%)
Feb 26, 2016	59.76	59.96	59.69	59.92	8,441,382	+0.39(+0.66%)
Feb 25, 2016	59.20	59.54	59.02	59.53	6,538,602	+0.26(+0.44%)
Feb 24, 2016	58.71	59.29	58.64	59.27	5,018,653	+0.09(+0.15%)
Feb 23, 2016	59.11	59.27	58.79	59.18	10,579,721	-0.07(-0.12%)
Feb 22, 2016	58.93	59.25	58.90	59.25	6,063,967	+0.58(+0.99%)
Feb 19, 2016	58.29	58.67	58.20	58.67	2,712,502	+0.11(+0.19%)
Feb 18, 2016	58.58	58.76	58.49	58.56	4,896,740	+0.05(+0.09%)
Feb 17, 2016	58.40	58.67	58.33	58.51	8,723,210	+0.43(+0.75%)
Feb 16, 2016	58.17	58.29	58.02	58.07	5,172,128	+0.09(+0.16%)
Feb 12, 2016	57.28	57.98	57.98	57.98	11,724,364	+0.92(+1.62%)
Feb 11, 2016	56.97	57.26	56.66	57.06	7,946,328	-0.40(-0.69%)
Feb 10, 2016	57.86	58.02	57.39	57.46	6,201,367	-0.09(-0.16%)
Feb 09, 2016	57.59	57.84	57.28	57.55	6,168,151	-0.27(-0.47%)
Feb 08, 2016	58.11	58.11	57.55	57.82	8,087,834	-0.71(-1.21%)
Feb 05, 2016	59.03	59.03	58.45	58.53	6,868,419	-0.53(-0.89%)
Feb 04, 2016	59.16	59.32	58.97	59.05	6,230,911	-0.14(-0.24%)
Feb 03, 2016	59.09	59.38	58.68	59.20	8,958,188	+0.22(+0.37%)
Feb 02, 2016	59.18	59.20	58.89	58.98	4,774,006	-0.49(-0.82%)
Feb 01, 2016	59.74	59.74	59.32	59.47	7,421,779	-0.39(-0.65%)
Jan 29, 2016	59.68	59.91	59.61	59.86	8,691,961	+0.32(+0.54%)
Jan 28, 2016	59.61	59.71	59.35	59.53	6,580,474	+0.27(+0.46%)
Jan 27, 2016	59.41	59.57	59.09	59.26	9,786,304	-0.14(-0.24%)
Jan 26, 2016	58.98	59.43	58.96	59.41	8,472,164	+0.50(+0.86%)
Jan 25, 2016	59.17	59.43	58.87	58.90	8,642,625	-0.50(-0.85%)
Jan 22, 2016	58.92	59.46	58.92	59.41	8,104,746	+0.94(+1.60%)
Jan 21, 2016	58.24	58.63	57.95	58.47	12,427,239	+0.27(+0.46%)
Jan 20, 2016	58.18	58.49	57.46	58.20	14,746,700	-0.50(-0.86%)
Jan 19, 2016	58.92	58.98	58.58	58.71	9,978,274	-0.29(-0.49%)
Jan 15, 2016	58.71	58.99	58.99	58.99	9,965,591	-0.74(-1.24%)
Jan 14, 2016	59.55	59.82	59.30	59.73	9,851,979	+0.14(+0.24%)
Jan 13, 2016	60.35	60.44	59.52	59.59	10,322,092	-0.81(-1.34%)
Jan 12, 2016	60.44	60.58	60.18	60.40	6,166,998	+0.14(+0.24%)
Jan 11, 2016	60.53	60.65	60.22	60.26	8,609,890	-0.09(-0.15%)
Jan 08, 2016	60.78	60.85	60.35	60.35	11,369,909	-0.22(-0.36%)
Jan 07, 2016	60.51	60.67	60.42	60.56	6,509,165	-0.32(-0.53%)
Jan 06, 2016	60.74	60.96	60.65	60.89	6,617,852	-0.05(-0.09%)
Jan 05, 2016	60.85	61.14	60.76	60.94	4,947,044	+0.13(+0.21%)
Jan 04, 2016	60.74	60.83	60.54	60.81	7,812,554	-0.31(-0.50%)
Dec 31, 2015	61.10	61.12	61.12	61.12	2,597,073	+0.00(+0.00%)
Dec 30, 2015	60.96	61.18	60.89	61.12	4,437,829	+0.02(+0.03%)
Dec 29, 2015	60.94	61.18	60.83	61.10	6,043,278	+0.41(+0.68%)
Dec 28, 2015	60.82	60.92	60.65	60.69	4,042,529	-0.36(-0.59%)
Dec 24, 2015	61.03	61.05	61.05	61.05	3,531,337	+0.07(+0.12%)
Dec 23, 2015	60.80	61.08	60.80	60.98	8,243,849	+0.30(+0.50%)
Dec 22, 2015	60.26	60.69	60.12	60.67	7,545,712	+0.52(+0.86%)
Dec 21, 2015	60.37	60.44	59.99	60.15	7,180,205	-0.05(-0.09%)
Dec 18, 2015	60.37	60.44	60.12	60.21	7,837,442	-0.23(-0.39%)
Dec 17, 2015	61.21	61.21	60.39	60.44	11,670,340	-0.68(-1.11%)
Dec 16, 2015	60.83	61.17	60.62	61.12	13,210,341	+0.52(+0.86%)
Dec 15, 2015	60.55	60.96	60.46	60.60	12,510,002	+0.70(+1.17%)
Dec 14, 2015	60.22	60.33	59.54	59.90	15,473,042	-0.48(-0.80%)
Dec 11, 2015	61.14	61.17	59.79	60.39	19,526,726	-1.24(-2.01%)
Dec 10, 2015	61.75	61.91	61.59	61.62	6,201,104	-0.25(-0.41%)
Dec 09, 2015	61.68	62.03	61.68	61.87	10,437,457	+0.14(+0.23%)
Dec 08, 2015	62.03	62.11	61.64	61.73	19,417,710	-0.72(-1.15%)
Dec 07, 2015	62.73	62.73	62.43	62.45	6,943,581	-0.43(-0.68%)
Dec 04, 2015	62.91	62.98	62.75	62.88	6,164,029	-0.13(-0.20%)
Dec 03, 2015	63.13	63.18	62.91	63.00	6,397,569	-0.13(-0.20%)
Dec 02, 2015	63.34	63.40	63.13	63.13	7,216,865	-0.20(-0.31%)
Dec 01, 2015	63.11	63.36	63.09	63.32	7,961,326	+0.29(+0.46%)
Nov 30, 2015	63.09	63.09	62.93	63.03	4,105,235	-0.02(-0.03%)
Nov 27, 2015	62.91	63.05	62.89	63.05	1,651,924	+0.20(+0.31%)
Nov 25, 2015	62.89	62.86	62.86	62.86	4,359,854	+0.00(+0.00%)
Nov 24, 2015	62.64	62.89	62.59	62.86	4,778,136	+0.04(+0.06%)
Nov 23, 2015	62.93	62.95	62.73	62.82	3,539,011	-0.05(-0.09%)
Nov 20, 2015	62.96	63.12	62.86	62.87	6,326,543	-0.16(-0.25%)
Nov 19, 2015	63.41	63.41	63.02	63.03	8,529,673	-0.37(-0.59%)
Nov 18, 2015	63.37	63.50	63.34	63.41	5,444,223	+0.12(+0.20%)
Nov 17, 2015	63.44	63.55	63.28	63.28	7,167,152	-0.09(-0.14%)
Nov 16, 2015	63.07	63.37	63.00	63.37	6,410,135	+0.23(+0.37%)
Nov 13, 2015	63.20	63.34	63.10	63.14	8,369,094	-0.14(-0.23%)
Nov 12, 2015	63.52	63.64	63.28	63.28	13,919,453	-0.48(-0.75%)
Nov 11, 2015	63.94	63.99	63.75	63.77	1,806,512	-0.14(-0.22%)
Nov 10, 2015	64.00	64.10	63.84	63.91	9,763,550	-0.20(-0.31%)
Nov 09, 2015	64.26	64.28	64.09	64.10	9,702,919	-0.29(-0.44%)
Nov 06, 2015	64.46	64.51	64.30	64.39	5,649,105	-0.29(-0.44%)
Nov 05, 2015	64.82	64.89	64.67	64.67	4,196,601	-0.16(-0.25%)
Nov 04, 2015	64.98	64.99	64.82	64.83	5,342,627	-0.09(-0.14%)
Nov 03, 2015	64.91	64.98	64.82	64.92	4,583,821	+0.04(+0.06%)
Nov 02, 2015	64.76	64.89	64.66	64.89	4,561,607	+0.19(+0.29%)
Oct 30, 2015	64.70	64.79	64.59	64.70	9,413,111	+0.02(+0.03%)
Oct 29, 2015	64.66	64.79	64.65	64.68	3,838,951	-0.14(-0.22%)
Oct 28, 2015	64.66	64.82	64.50	64.82	7,555,439	+0.14(+0.22%)
Oct 27, 2015	64.73	64.77	64.63	64.68	5,752,153	-0.18(-0.27%)
Oct 26, 2015	65.00	65.00	64.80	64.86	7,626,162	-0.07(-0.11%)
Oct 23, 2015	64.95	65.02	64.78	64.93	8,463,273	+0.27(+0.41%)
Oct 22, 2015	64.89	64.89	64.61	64.66	6,906,983	-0.02(-0.03%)
Oct 21, 2015	64.82	64.89	64.63	64.68	10,797,541	-0.09(-0.14%)
Oct 20, 2015	64.57	64.81	64.57	64.77	6,732,643	+0.00(+0.00%)
Oct 19, 2015	64.47	64.79	64.41	64.77	5,093,095	+0.23(+0.36%)
Oct 16, 2015	64.33	64.54	64.33	64.54	3,744,073	+0.28(+0.44%)
Oct 15, 2015	64.31	64.36	64.17	64.26	11,115,963	+0.04(+0.06%)
Oct 14, 2015	64.27	64.29	64.18	64.22	4,753,956	+0.00(+0.00%)
Oct 13, 2015	64.22	64.34	64.17	64.22	7,166,600	-0.12(-0.19%)
Oct 12, 2015	64.61	64.66	64.27	64.34	3,156,053	-0.07(-0.11%)
Oct 09, 2015	64.57	64.73	64.36	64.41	6,020,467	+0.02(+0.03%)
Oct 08, 2015	64.10	64.40	63.97	64.40	7,087,317	+0.23(+0.36%)
Oct 07, 2015	63.97	64.19	63.85	64.17	10,889,719	+0.60(+0.95%)
Oct 06, 2015	63.37	63.63	63.30	63.56	10,519,186	+0.20(+0.31%)
Oct 05, 2015	62.89	63.39	62.89	63.37	15,106,687	+0.69(+1.10%)
Oct 02, 2015	62.41	62.73	62.27	62.68	8,073,276	-0.07(-0.11%)
Oct 01, 2015	63.00	63.00	62.71	62.75	5,499,490	-0.18(-0.29%)
Sep 30, 2015	62.98	63.05	62.77	62.93	6,195,731	+0.18(+0.28%)
Sep 29, 2015	62.70	62.93	62.65	62.75	6,660,721	-0.05(-0.08%)
Sep 28, 2015	63.48	63.48	62.81	62.81	8,161,889	-0.92(-1.44%)
Sep 25, 2015	64.01	64.04	63.69	63.72	6,769,095	-0.23(-0.36%)
Sep 24, 2015	64.10	64.17	63.92	63.95	6,446,036	-0.37(-0.58%)
Sep 23, 2015	64.48	64.52	64.31	64.32	3,481,911	-0.12(-0.19%)
Sep 22, 2015	64.48	64.87	64.43	64.45	4,267,353	-0.42(-0.65%)
Sep 21, 2015	64.94	65.01	64.85	64.87	4,599,674	+0.02(+0.03%)
Sep 18, 2015	65.01	65.08	64.84	64.85	9,024,070	-0.32(-0.49%)
Sep 17, 2015	65.03	65.31	64.96	65.17	11,132,991	+0.07(+0.11%)
Sep 16, 2015	65.14	65.21	65.03	65.10	3,953,474	-0.21(-0.32%)
Sep 15, 2015	65.30	65.35	65.24	65.31	2,693,222	-0.05(-0.08%)
Sep 14, 2015	65.31	65.40	65.28	65.37	3,460,981	+0.00(+0.00%)
Sep 11, 2015	65.24	65.45	65.22	65.37	3,720,651	-0.07(-0.11%)
Sep 10, 2015	65.31	65.45	65.28	65.44	5,404,789	+0.12(+0.19%)
Sep 09, 2015	65.49	65.49	65.30	65.31	6,521,431	-0.07(-0.11%)
Sep 08, 2015	65.21	65.38	65.17	65.38	3,153,405	+0.42(+0.65%)
Sep 04, 2015	64.94	64.96	64.96	64.96	2,517,475	-0.07(-0.11%)
Sep 03, 2015	65.07	65.16	64.96	65.03	4,159,877	-0.02(-0.03%)
Sep 02, 2015	64.98	65.05	64.80	65.05	4,174,399	+0.35(+0.55%)
Sep 01, 2015	64.59	64.91	64.59	64.70	3,359,942	-0.29(-0.45%)
Aug 31, 2015	64.81	65.00	64.61	64.98	4,055,194	+0.04(+0.05%)
Aug 28, 2015	64.83	64.97	64.73	64.95	4,986,816	+0.04(+0.05%)
Aug 27, 2015	64.76	64.93	64.65	64.91	8,062,916	+0.37(+0.57%)
Aug 26, 2015	64.21	64.60	64.14	64.55	5,570,795	+0.63(+0.99%)
Aug 25, 2015	64.49	64.55	63.91	63.91	7,362,543	+0.18(+0.28%)
Aug 24, 2015	63.25	64.25	62.91	63.74	10,006,939	-0.74(-1.14%)
Aug 21, 2015	64.58	64.67	64.44	64.48	8,400,603	-0.19(-0.30%)
Aug 20, 2015	64.81	64.88	64.63	64.67	4,842,856	-0.35(-0.54%)
Aug 19, 2015	65.04	65.14	64.93	65.02	6,688,203	-0.16(-0.24%)
Aug 18, 2015	65.20	65.20	65.07	65.18	4,269,001	-0.02(-0.03%)
Aug 17, 2015	65.18	65.26	65.11	65.20	3,365,450	-0.09(-0.13%)
Aug 14, 2015	65.25	65.28	65.18	65.28	2,512,508	+0.05(+0.08%)
Aug 13, 2015	65.23	65.27	65.16	65.23	4,417,864	-0.05(-0.08%)
Aug 12, 2015	65.18	65.29	65.00	65.28	5,756,595	-0.14(-0.21%)
Aug 11, 2015	65.55	65.59	65.34	65.42	3,275,729	-0.28(-0.43%)
Aug 10, 2015	65.67	65.72	65.58	65.70	2,341,003	+0.11(+0.16%)
Aug 07, 2015	65.70	65.79	65.58	65.60	5,415,764	-0.26(-0.40%)
Aug 06, 2015	66.07	66.09	65.86	65.86	5,296,552	-0.26(-0.40%)
Aug 05, 2015	66.28	66.28	66.09	66.13	4,638,440	-0.04(-0.05%)
Aug 04, 2015	66.21	66.27	66.14	66.16	5,013,522	+0.02(+0.03%)
Aug 03, 2015	66.37	66.37	66.14	66.14	3,607,978	-0.20(-0.31%)
Jul 31, 2015	66.44	66.47	66.26	66.35	4,250,438	-0.03(-0.05%)
Jul 30, 2015	66.21	66.40	66.16	66.38	5,204,032	+0.19(+0.29%)
Jul 29, 2015	65.93	66.21	65.89	66.19	3,907,065	+0.40(+0.61%)
Jul 28, 2015	65.63	65.82	65.56	65.79	10,308,224	+0.23(+0.35%)
Jul 27, 2015	65.68	65.79	65.53	65.56	7,852,768	-0.28(-0.42%)
Jul 24, 2015	66.07	66.09	65.82	65.84	3,474,742	-0.24(-0.37%)
Jul 23, 2015	66.03	66.10	66.01	66.09	3,751,483	+0.03(+0.05%)
Jul 22, 2015	66.21	66.28	66.03	66.05	7,944,046	-0.35(-0.53%)
Jul 21, 2015	66.56	66.58	66.40	66.40	3,225,020	-0.21(-0.31%)
Jul 20, 2015	66.75	66.75	66.58	66.61	6,445,911	-0.14(-0.21%)
Jul 17, 2015	67.00	67.00	66.73	66.75	4,081,541	-0.24(-0.37%)
Jul 16, 2015	67.00	67.07	66.96	67.00	2,837,132	+0.07(+0.10%)
Jul 15, 2015	66.91	67.00	66.86	66.93	3,137,035	+0.02(+0.03%)
Jul 14, 2015	66.87	66.94	66.82	66.91	2,773,028	-0.02(-0.03%)
Jul 13, 2015	67.00	67.00	66.77	66.93	5,462,647	+0.07(+0.10%)
Jul 10, 2015	66.87	66.91	66.56	66.86	7,812,887	+0.30(+0.45%)
Jul 09, 2015	66.59	66.68	66.56	66.56	3,295,496	+0.17(+0.26%)
Jul 08, 2015	66.63	66.66	66.38	66.38	3,620,728	-0.42(-0.63%)
Jul 07, 2015	66.72	66.87	66.59	66.80	5,968,066	-0.07(-0.10%)
Jul 06, 2015	66.94	67.05	66.80	66.87	4,178,933	-0.17(-0.26%)
Jul 02, 2015	67.07	67.05	67.05	67.05	3,777,661	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.