Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	79.76	80.22	79.45	79.99	10,839,867	-0.10(-0.12%)
Jun 29, 2022	80.12	80.22	79.84	80.09	7,506,649	-0.14(-0.18%)
Jun 28, 2022	81.20	81.43	80.20	80.23	11,859,533	-1.08(-1.33%)
Jun 27, 2022	81.70	81.78	81.30	81.32	6,560,405	-0.39(-0.48%)
Jun 24, 2022	81.33	82.05	81.18	81.70	13,764,935	+0.55(+0.67%)
Jun 23, 2022	80.64	81.19	80.64	81.16	9,944,886	+0.57(+0.71%)
Jun 22, 2022	80.45	80.84	80.35	80.58	12,533,097	+0.04(+0.05%)
Jun 21, 2022	81.31	81.39	80.49	80.54	9,841,726	-0.27(-0.34%)
Jun 17, 2022	80.55	81.19	80.36	80.81	19,347,556	+0.46(+0.57%)
Jun 16, 2022	80.61	80.75	79.75	80.35	16,334,745	-1.36(-1.66%)
Jun 15, 2022	81.16	82.17	80.69	81.71	21,275,890	+1.43(+1.78%)
Jun 14, 2022	80.03	80.98	79.61	80.28	24,469,122	+0.63(+0.80%)
Jun 13, 2022	80.83	81.05	79.20	79.65	50,003,888	-2.83(-3.43%)
Jun 10, 2022	83.33	83.33	82.10	82.48	23,117,252	-1.49(-1.77%)
Jun 09, 2022	84.40	84.63	83.87	83.97	18,568,642	-0.70(-0.82%)
Jun 08, 2022	85.32	85.32	84.63	84.67	10,116,210	-0.76(-0.89%)
Jun 07, 2022	84.95	85.49	84.93	85.42	10,763,368	+0.11(+0.13%)
Jun 06, 2022	85.79	86.09	85.18	85.31	9,331,328	-0.56(-0.65%)
Jun 03, 2022	86.12	86.17	85.80	85.87	10,369,842	-0.67(-0.77%)
Jun 02, 2022	86.14	86.56	86.05	86.54	8,609,960	+0.26(+0.30%)
Jun 01, 2022	86.55	86.77	86.08	86.28	24,994,924	-0.31(-0.36%)
May 31, 2022	86.79	86.86	86.29	86.59	26,229,650	-0.58(-0.66%)
May 27, 2022	86.85	87.22	86.53	87.17	14,090,677	+0.81(+0.94%)
May 26, 2022	85.35	86.45	85.33	86.36	18,513,064	+1.29(+1.52%)
May 25, 2022	83.77	85.20	83.77	85.07	12,147,503	+1.27(+1.52%)
May 24, 2022	83.21	83.91	83.19	83.80	9,642,408	+0.40(+0.48%)
May 23, 2022	83.21	83.46	83.19	83.40	7,578,175	+0.25(+0.30%)
May 20, 2022	83.35	83.48	82.83	83.15	8,029,044	-0.08(-0.10%)
May 19, 2022	82.61	83.33	82.50	83.23	14,578,038	+0.58(+0.70%)
May 18, 2022	82.99	83.00	82.56	82.65	10,991,374	-0.69(-0.83%)
May 17, 2022	83.72	83.72	83.17	83.34	10,336,755	-0.07(-0.08%)
May 16, 2022	83.62	83.76	83.33	83.41	10,217,333	-0.17(-0.20%)
May 13, 2022	83.66	83.84	83.19	83.58	20,009,270	+0.11(+0.13%)
May 12, 2022	83.45	83.78	83.12	83.47	13,106,082	-0.13(-0.16%)
May 11, 2022	83.84	84.38	83.60	83.61	14,989,692	-0.43(-0.51%)
May 10, 2022	84.20	84.43	83.70	84.04	14,764,893	+0.36(+0.43%)
May 09, 2022	84.04	84.29	83.59	83.68	11,628,620	-0.94(-1.11%)
May 06, 2022	84.68	85.00	84.38	84.62	14,327,478	-0.47(-0.55%)
May 05, 2022	86.21	86.21	84.81	85.08	18,856,160	-1.56(-1.80%)
May 04, 2022	85.79	86.85	85.19	86.64	19,588,138	+0.89(+1.03%)
May 03, 2022	85.39	85.92	85.39	85.76	16,393,621	+0.47(+0.56%)
May 02, 2022	85.34	85.43	84.90	85.28	11,661,316	-0.06(-0.07%)
Apr 29, 2022	85.85	86.19	85.28	85.34	14,535,335	-1.12(-1.29%)
Apr 28, 2022	86.08	86.61	85.89	86.46	14,630,902	+0.42(+0.49%)
Apr 27, 2022	86.49	86.67	85.94	86.04	10,680,742	-0.40(-0.47%)
Apr 26, 2022	87.00	87.00	86.41	86.44	10,669,502	-0.50(-0.57%)
Apr 25, 2022	86.33	87.06	86.29	86.94	14,648,370	+0.57(+0.66%)
Apr 22, 2022	86.82	86.82	86.25	86.37	12,346,759	-0.49(-0.56%)
Apr 21, 2022	87.66	87.68	86.82	86.86	9,915,791	-0.55(-0.63%)
Apr 20, 2022	87.22	87.57	87.22	87.41	11,539,422	+0.22(+0.25%)
Apr 19, 2022	87.04	87.31	86.92	87.19	9,450,417	-0.06(-0.07%)
Apr 18, 2022	87.23	87.47	87.11	87.26	8,353,240	-0.10(-0.12%)
Apr 14, 2022	88.02	88.07	87.13	87.36	9,044,069	-0.58(-0.66%)
Apr 13, 2022	87.66	87.99	87.48	87.94	14,650,558	+0.52(+0.60%)
Apr 12, 2022	87.34	87.77	87.19	87.41	10,249,130	+0.62(+0.72%)
Apr 11, 2022	87.19	87.21	86.67	86.79	16,441,648	-0.62(-0.71%)
Apr 08, 2022	87.76	87.95	87.39	87.41	10,314,807	-0.52(-0.59%)
Apr 07, 2022	88.12	88.31	87.92	87.93	12,742,510	-0.19(-0.22%)
Apr 06, 2022	88.27	88.70	87.96	88.12	16,953,794	-0.72(-0.81%)
Apr 05, 2022	89.77	89.86	88.82	88.84	13,737,017	-1.10(-1.22%)
Apr 04, 2022	89.33	89.94	89.33	89.94	10,485,821	+0.63(+0.70%)
Apr 01, 2022	89.20	89.37	88.94	89.31	8,873,914	+0.04(+0.05%)
Mar 31, 2022	89.65	89.74	89.25	89.27	13,755,364	-0.34(-0.38%)
Mar 30, 2022	89.57	89.76	89.37	89.61	13,644,795	-0.19(-0.21%)
Mar 29, 2022	89.09	89.87	89.09	89.80	15,650,532	+1.08(+1.22%)
Mar 28, 2022	88.13	88.76	88.13	88.72	10,396,049	+0.47(+0.53%)
Mar 25, 2022	88.85	88.87	88.15	88.25	11,469,840	-0.52(-0.59%)
Mar 24, 2022	88.68	88.86	88.39	88.77	8,637,974	+0.19(+0.22%)
Mar 23, 2022	88.83	88.92	88.52	88.58	9,393,011	-0.39(-0.44%)
Mar 22, 2022	88.53	89.01	88.42	88.97	10,164,964	+0.42(+0.47%)
Mar 21, 2022	89.37	89.43	88.31	88.56	14,322,520	-0.89(-0.99%)
Mar 18, 2022	89.11	89.48	88.83	89.44	13,847,427	+0.32(+0.36%)
Mar 17, 2022	88.49	89.15	88.49	89.12	13,296,171	+0.57(+0.65%)
Mar 16, 2022	87.75	88.57	87.30	88.55	23,892,496	+1.25(+1.44%)
Mar 15, 2022	86.81	87.55	86.80	87.29	18,011,036	+0.55(+0.63%)
Mar 14, 2022	87.98	87.98	86.60	86.74	11,787,151	-1.00(-1.14%)
Mar 11, 2022	88.66	88.66	87.69	87.75	8,040,850	-0.70(-0.79%)
Mar 10, 2022	88.69		88.31	88.44	10,480,816	-0.68(-0.76%)
Mar 09, 2022	88.93	89.26	88.77	89.12	16,026,687	+0.67(+0.76%)
Mar 08, 2022	88.77	89.03	88.42	88.45	14,403,605	-0.26(-0.29%)
Mar 07, 2022	89.41	89.41	88.69	88.71	11,936,167	-0.84(-0.94%)
Mar 04, 2022	89.91	90.02	89.51	89.56	14,563,768	-0.63(-0.70%)
Mar 03, 2022	90.51	90.58	90.15	90.18	9,981,478	-0.23(-0.25%)
Mar 02, 2022	90.04	90.45	89.96	90.41	11,427,897	+0.29(+0.32%)
Mar 01, 2022	90.46	90.67	89.99	90.12	19,663,568	-0.37(-0.40%)
Feb 28, 2022	89.97	90.74	89.97	90.49	16,980,636	+0.06(+0.07%)
Feb 25, 2022	90.05	90.49	90.27	90.43	15,746,839	+0.50(+0.56%)
Feb 24, 2022	88.48	89.98	88.48	89.92	17,566,534	+0.56(+0.63%)
Feb 23, 2022	89.63	89.70	89.35	89.36	10,091,253	-0.15(-0.16%)
Feb 22, 2022	89.56	89.84	89.34	89.51	8,262,036	-0.18(-0.20%)
Feb 18, 2022				89.69	0	+0.12(+0.14%)
Feb 17, 2022	89.74	89.79	89.49	89.57	6,900,968	-0.38(-0.42%)
Feb 16, 2022	89.41	90.00	89.35	89.95	10,430,276	+0.49(+0.55%)
Feb 15, 2022	89.53	89.63	89.38	89.46	8,384,408	+0.09(+0.10%)
Feb 14, 2022	89.43	89.62	89.02	89.37	15,398,158	-0.10(-0.12%)
Feb 11, 2022	90.11	90.16	89.27	89.47	18,349,488	-0.38(-0.42%)
Feb 10, 2022	90.48	90.78	89.84	89.86	15,575,226	-1.14(-1.25%)
Feb 09, 2022	90.96	91.12	90.91	90.99	17,911,144	+0.44(+0.49%)
Feb 08, 2022	90.71	90.82	90.52	90.55	7,440,012	-0.10(-0.11%)
Feb 07, 2022	90.58	90.83	90.39	90.64	10,115,249	-0.08(-0.09%)
Feb 04, 2022	90.86	90.88	90.25	90.72	11,417,498	-0.40(-0.44%)
Feb 03, 2022	91.57		91.11	91.12	12,935,175	-0.71(-0.77%)
Feb 02, 2022	91.95	91.99	91.63	91.83	9,115,181	+0.09(+0.09%)
Feb 01, 2022	91.67	91.79	91.32	91.75	16,292,579	+0.49(+0.54%)
Jan 31, 2022	91.11	91.46		91.25	34,662,924	-0.01(-0.01%)
Jan 28, 2022	90.86	91.30	90.53	91.26	16,062,807	+0.21(+0.23%)
Jan 27, 2022	91.62	91.80	90.85	91.05	14,961,000	-0.42(-0.46%)
Jan 26, 2022	92.19	92.38	91.36	91.48	16,285,437	-0.31(-0.34%)
Jan 25, 2022	91.74	91.96	91.60	91.79	9,661,719	-0.25(-0.27%)
Jan 24, 2022	91.81	92.10	91.40	92.04	18,322,466	-0.10(-0.10%)
Jan 21, 2022	92.16	92.31	92.05	92.13	17,318,634	-0.03(-0.03%)
Jan 20, 2022	92.55	92.77	92.14	92.16	11,276,358	-0.21(-0.22%)
Jan 19, 2022	92.53	92.74	92.33	92.37	13,798,918	-0.09(-0.09%)
Jan 18, 2022	92.67	92.67	92.38	92.45	9,752,026	-0.48(-0.51%)
Jan 14, 2022				92.93	0	-0.09(-0.09%)
Jan 13, 2022	93.31	93.34	92.97	93.02	9,636,030	-0.27(-0.29%)
Jan 12, 2022	93.33	93.37	93.18	93.28	12,072,048	+0.15(+0.16%)
Jan 11, 2022	92.75	93.16	92.50	93.14	18,880,002	+0.47(+0.50%)
Jan 10, 2022	92.52	92.70	92.09	92.67	17,598,268	+0.01(+0.01%)
Jan 07, 2022	92.87	92.88	92.61	92.66	10,147,843	-0.25(-0.27%)
Jan 06, 2022	92.89	93.13	92.83	92.91	13,637,685	+0.02(+0.02%)
Jan 05, 2022	93.62	93.65	92.89	92.89	10,063,728	-0.72(-0.77%)
Jan 04, 2022	93.88	93.88	93.52	93.61	10,831,972	-0.17(-0.18%)
Jan 03, 2022	93.79	93.81	93.59	93.79	12,194,403	-0.06(-0.06%)
Dec 31, 2021	93.85	93.95	93.81	93.85	4,954,070	+0.03(+0.04%)
Dec 30, 2021	93.95	93.95	93.81	93.81	3,816,886	-0.05(-0.06%)
Dec 29, 2021	94.00	94.04	93.86	93.86	5,882,625	-0.18(-0.19%)
Dec 28, 2021	94.09	94.09	93.90	94.04	7,529,803	-0.03(-0.04%)
Dec 27, 2021	94.02	94.16	94.00	94.08	6,768,410	+0.05(+0.06%)
Dec 23, 2021	93.80	94.06	93.79	94.03	10,448,158	+0.28(+0.30%)
Dec 22, 2021	93.50	93.77	93.47	93.75	8,178,296	+0.28(+0.30%)
Dec 21, 2021	93.15	93.49	93.12	93.47	8,536,241	+0.46(+0.49%)
Dec 20, 2021	92.89	93.06	92.77	93.02	8,440,048	-0.10(-0.11%)
Dec 17, 2021	93.15	93.23	92.90	93.12	12,642,015	-0.05(-0.05%)
Dec 16, 2021	93.30	93.37	93.14	93.17	11,302,767	-0.10(-0.11%)
Dec 15, 2021	92.97	93.30	92.77	93.27	12,731,956	+0.32(+0.34%)
Dec 14, 2021	93.00	93.04	92.77	92.95	8,438,105	-0.15(-0.16%)
Dec 13, 2021	93.11	93.18	93.01	93.10	9,002,452	+0.02(+0.02%)
Dec 10, 2021	93.07	93.12	92.98	93.08	9,822,100	+0.21(+0.22%)
Dec 09, 2021	93.24	93.26	92.86	92.87	21,790,802	-0.46(-0.49%)
Dec 08, 2021	93.27	93.33	93.14	93.33	12,048,424	+0.02(+0.02%)
Dec 07, 2021	93.12	93.53	93.08	93.31	16,980,184	+0.57(+0.61%)
Dec 06, 2021	92.48	92.90	92.41	92.74	12,826,573	+0.34(+0.37%)
Dec 03, 2021	92.45	92.50	92.22	92.40	20,268,646	-0.01(-0.01%)
Dec 02, 2021	91.81	92.47	91.80	92.41	13,705,243	+0.64(+0.69%)
Dec 01, 2021	92.01	92.33	91.71	91.77	16,425,524	+0.09(+0.10%)
Nov 30, 2021	92.00	92.13	91.57	91.68	13,145,157	-0.41(-0.45%)
Nov 29, 2021	91.91	92.22	91.84	92.09	10,146,038	+0.56(+0.61%)
Nov 26, 2021	91.72	91.72	91.38	91.54	10,160,353	-0.70(-0.76%)
Nov 24, 2021	92.14	92.28	91.91	92.24	9,426,707	-0.04(-0.05%)
Nov 23, 2021	92.39	92.52	92.18	92.28	16,299,890	-0.13(-0.14%)
Nov 22, 2021	92.81	92.84	92.39	92.41	9,696,329	-0.34(-0.37%)
Nov 19, 2021	92.80	92.93	92.75	92.75	11,431,571	-0.07(-0.07%)
Nov 18, 2021	93.00	93.04	92.81	92.82	9,703,538	-0.10(-0.11%)
Nov 17, 2021	93.08	93.10	92.91	92.93	9,252,428	-0.14(-0.15%)
Nov 16, 2021	93.02	93.13	93.00	93.06	7,088,130	+0.03(+0.03%)
Nov 15, 2021	93.23	93.23	93.00	93.04	7,196,282	-0.11(-0.12%)
Nov 12, 2021	93.21	93.31	93.10	93.15	8,598,509	+0.00(+0.00%)
Nov 11, 2021	93.36	93.36	93.13	93.15	3,486,013	-0.15(-0.16%)
Nov 10, 2021	93.66		93.27	93.30	13,330,448	-0.48(-0.51%)
Nov 09, 2021	93.78	93.79	93.61	93.78	16,986,034	+0.07(+0.07%)
Nov 08, 2021	93.90	93.94	93.66	93.71	9,076,210	-0.09(-0.10%)
Nov 05, 2021	93.55	93.80	93.53	93.80	13,110,174	+0.42(+0.45%)
Nov 04, 2021	93.25	93.40	93.23	93.38	16,486,748	+0.22(+0.24%)
Nov 03, 2021	92.97	93.17	92.88	93.16	8,416,734	+0.22(+0.24%)
Nov 02, 2021	92.78	93.03	92.77	92.94	7,813,640	+0.15(+0.17%)
Nov 01, 2021	93.00	92.93	92.75	92.78	11,246,814	-0.11(-0.12%)
Oct 29, 2021	92.97	92.99	92.86	92.89	8,400,382	-0.17(-0.18%)
Oct 28, 2021	92.99	93.07	92.93	93.06	7,244,818	+0.22(+0.24%)
Oct 27, 2021	93.04	93.04	92.83	92.84	7,044,572	-0.10(-0.11%)
Oct 26, 2021	93.08		92.93	92.94	10,632,046	+0.03(+0.03%)
Oct 25, 2021	92.86	92.99	92.70	92.92	7,453,675	+0.15(+0.16%)
Oct 22, 2021	92.94	92.97	92.72	92.77	8,407,204	-0.21(-0.22%)
Oct 21, 2021	93.21	93.23	92.92	92.98	9,857,585	-0.25(-0.27%)
Oct 20, 2021	93.19	93.23	93.12	93.23	8,199,341	+0.07(+0.07%)
Oct 19, 2021	93.14	93.17	93.08	93.16	9,583,634	+0.07(+0.07%)
Oct 18, 2021	92.96	93.10	92.93	93.09	6,088,192	-0.04(-0.05%)
Oct 15, 2021	93.38	93.38	93.12	93.13	12,192,865	-0.19(-0.20%)
Oct 14, 2021	93.03	93.33	92.98	93.32	10,494,150	+0.51(+0.55%)
Oct 13, 2021	92.59	92.82	92.50	92.81	6,956,735	+0.21(+0.23%)
Oct 12, 2021	92.51	92.70	92.50	92.59	10,674,775	+0.17(+0.19%)
Oct 11, 2021	92.71	92.75	92.41	92.42	4,772,609	-0.32(-0.35%)
Oct 08, 2021	92.94	92.97	92.71	92.75	10,897,132	-0.16(-0.17%)
Oct 07, 2021	93.06	93.22	92.88	92.91	14,323,514	-0.03(-0.04%)
Oct 06, 2021	92.78	92.98	92.70	92.94	13,835,458	-0.05(-0.06%)
Oct 05, 2021	93.17	93.20	92.99	93.00	7,681,921	-0.08(-0.08%)
Oct 04, 2021	93.38	93.38	93.06	93.07	15,061,575	-0.32(-0.34%)
Oct 01, 2021	93.32	93.45	93.10	93.39	11,225,268	+0.19(+0.21%)
Sep 30, 2021	93.33	93.37	93.08	93.19	21,303,532	-0.11(-0.12%)
Sep 29, 2021	93.17	93.39	93.17	93.30	9,460,140	+0.19(+0.20%)
Sep 28, 2021	93.33	93.37	93.10	93.12	13,470,650	-0.41(-0.44%)
Sep 27, 2021	93.45	93.59	93.40	93.53	4,592,726	-0.08(-0.08%)
Sep 24, 2021	93.67	93.70	93.53	93.60	7,677,196	-0.10(-0.11%)
Sep 23, 2021	93.75	93.86	93.65	93.71	9,620,406	+0.02(+0.02%)
Sep 22, 2021	93.68	93.79	93.56	93.69	9,523,720	+0.15(+0.16%)
Sep 21, 2021	93.58	93.58	93.35	93.53	7,713,402	+0.15(+0.16%)
Sep 20, 2021	93.28	93.46	93.20	93.38	14,027,738	-0.32(-0.34%)
Sep 17, 2021	93.77	93.78	93.67	93.70	6,145,477	-0.10(-0.11%)
Sep 16, 2021	93.82	93.84	93.67	93.80	6,755,767	-0.03(-0.04%)
Sep 15, 2021	93.71	93.83	93.67	93.83	6,791,385	+0.22(+0.24%)
Sep 14, 2021	93.74	93.80	93.59	93.61	8,911,946	-0.10(-0.11%)
Sep 13, 2021	93.60	93.72	93.55	93.71	8,839,706	+0.22(+0.24%)
Sep 10, 2021	93.71	93.74	93.48	93.49	7,352,180	-0.09(-0.10%)
Sep 09, 2021	93.55	93.62	93.49	93.59	6,627,652	+0.07(+0.07%)
Sep 08, 2021	93.42	93.54	93.35	93.52	4,948,032	+0.10(+0.11%)
Sep 07, 2021	93.65	93.65	93.41	93.42	7,224,812	-0.25(-0.26%)
Sep 03, 2021	93.65	93.69	93.55	93.66	4,714,000	+0.03(+0.03%)
Sep 02, 2021	93.65	93.70	93.59	93.64	6,697,077	+0.12(+0.13%)
Sep 01, 2021	93.47	93.61	93.46	93.52	11,045,061	+0.10(+0.11%)
Aug 31, 2021	93.39	93.45	93.33	93.42	6,484,770	+0.02(+0.02%)
Aug 30, 2021	93.32	93.46	93.30	93.40	4,601,018	+0.10(+0.11%)
Aug 27, 2021	93.05	93.32	93.05	93.30	6,575,635	+0.31(+0.33%)
Aug 26, 2021	93.01	93.08	92.88	92.99	6,967,569	-0.08(-0.09%)
Aug 25, 2021	93.04	93.11	92.98	93.08	6,508,262	+0.10(+0.11%)
Aug 24, 2021	92.91	93.00	92.85	92.98	7,259,873	+0.14(+0.16%)
Aug 23, 2021	92.66	92.89	92.66	92.83	8,792,469	+0.30(+0.32%)
Aug 20, 2021	92.40	92.61	92.35	92.54	6,808,864	+0.16(+0.17%)
Aug 19, 2021	92.23	92.48	92.23	92.37	10,287,874	-0.03(-0.04%)
Aug 18, 2021	92.56	92.65	92.39	92.41	5,109,240	-0.14(-0.16%)
Aug 17, 2021	92.66	92.66	92.42	92.55	11,770,791	-0.18(-0.19%)
Aug 16, 2021	92.74	92.74	92.62	92.73	6,412,020	+0.03(+0.03%)
Aug 13, 2021	92.61	92.71	92.57	92.71	7,406,133	+0.16(+0.17%)
Aug 12, 2021	92.48	92.57	92.38	92.54	10,036,158	+0.12(+0.13%)
Aug 11, 2021	92.34	92.46	92.30	92.43	6,033,965	+0.15(+0.17%)
Aug 10, 2021	92.43	92.48	92.26	92.27	10,987,512	-0.16(-0.17%)
Aug 09, 2021	92.61	92.65	92.41	92.43	6,390,187	-0.21(-0.23%)
Aug 06, 2021	92.72	92.80	92.64	92.65	5,885,211	-0.08(-0.08%)
Aug 05, 2021	92.57	92.76	92.57	92.72	4,247,141	+0.15(+0.17%)
Aug 04, 2021	92.69	92.71	92.56	92.57	6,339,015	-0.17(-0.18%)
Aug 03, 2021	92.70	92.79	92.60	92.74	7,766,380	+0.03(+0.03%)
Aug 02, 2021	92.95	93.03	92.68	92.71	8,210,138	-0.19(-0.21%)
Jul 30, 2021	92.99	93.02	92.89	92.91	6,837,447	-0.11(-0.12%)
Jul 29, 2021	92.87	93.05	92.87	93.02	7,177,940	+0.17(+0.18%)
Jul 28, 2021	92.85	92.90	92.71	92.85	6,522,980	+0.06(+0.06%)
Jul 27, 2021	92.78	92.83	92.62	92.79	12,288,414	-0.08(-0.09%)
Jul 26, 2021	93.01	93.03	92.85	92.88	6,692,017	-0.13(-0.14%)
Jul 23, 2021	92.95	93.04	92.88	93.00	6,939,814	+0.18(+0.19%)
Jul 22, 2021	92.82	92.93	92.71	92.82	10,304,217	+0.03(+0.03%)
Jul 21, 2021	92.63	92.81	92.58	92.80	8,246,554	+0.30(+0.32%)
Jul 20, 2021	92.15	92.55	92.06	92.50	12,038,183	+0.40(+0.43%)
Jul 19, 2021	92.57	92.57	91.96	92.11	18,343,258	-0.63(-0.68%)
Jul 16, 2021	92.88	92.89	92.71	92.74	8,746,667	-0.15(-0.16%)
Jul 15, 2021	92.85	92.89	92.79	92.89	7,193,325	-0.02(-0.02%)
Jul 14, 2021	92.85	92.96	92.82	92.91	7,482,258	+0.10(+0.11%)
Jul 13, 2021	92.99	93.03	92.78	92.81	16,143,427	-0.25(-0.26%)
Jul 12, 2021	93.10	93.10	92.99	93.05	5,962,106	-0.01(-0.01%)
Jul 09, 2021	93.05	93.10	92.93	93.06	6,204,120	+0.14(+0.15%)
Jul 08, 2021	92.87	93.02	92.82	92.92	11,454,321	-0.19(-0.20%)
Jul 07, 2021	93.16	93.18	92.99	93.10	4,966,409	+0.02(+0.02%)
Jul 06, 2021	93.16	93.16	92.99	93.09	6,230,639	+0.02(+0.02%)
Jul 02, 2021	92.97	93.10	92.93	93.07	3,643,561	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.