Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	64.81	65.01	64.61	64.99	4,055,032	+0.04(+0.05%)
Aug 28, 2015	64.83	64.97	64.73	64.95	4,986,617	+0.04(+0.05%)
Aug 27, 2015	64.76	64.93	64.65	64.92	8,062,594	+0.37(+0.57%)
Aug 26, 2015	64.22	64.60	64.14	64.55	5,570,573	+0.63(+0.99%)
Aug 25, 2015	64.50	64.55	63.92	63.92	7,362,249	+0.18(+0.28%)
Aug 24, 2015	63.25	64.25	62.92	63.74	10,006,540	-0.74(-1.14%)
Aug 21, 2015	64.58	64.67	64.44	64.48	8,400,267	-0.19(-0.30%)
Aug 20, 2015	64.81	64.88	64.64	64.67	4,842,662	-0.35(-0.54%)
Aug 19, 2015	65.04	65.15	64.93	65.02	6,687,936	-0.16(-0.24%)
Aug 18, 2015	65.20	65.20	65.08	65.18	4,268,831	-0.02(-0.03%)
Aug 17, 2015	65.18	65.26	65.11	65.20	3,365,316	-0.09(-0.13%)
Aug 14, 2015	65.25	65.29	65.18	65.29	2,512,408	+0.05(+0.08%)
Aug 13, 2015	65.23	65.27	65.16	65.23	4,417,688	-0.05(-0.08%)
Aug 12, 2015	65.18	65.29	65.01	65.29	5,756,365	-0.14(-0.21%)
Aug 11, 2015	65.55	65.59	65.34	65.43	3,275,598	-0.28(-0.43%)
Aug 10, 2015	65.67	65.73	65.58	65.71	2,340,909	+0.11(+0.16%)
Aug 07, 2015	65.71	65.80	65.58	65.60	5,415,547	-0.26(-0.40%)
Aug 06, 2015	66.08	66.09	65.87	65.87	5,296,341	-0.26(-0.40%)
Aug 05, 2015	66.29	66.29	66.09	66.13	4,638,255	-0.04(-0.05%)
Aug 04, 2015	66.22	66.27	66.15	66.16	5,013,322	+0.02(+0.03%)
Aug 03, 2015	66.37	66.37	66.15	66.15	3,607,834	-0.21(-0.31%)
Jul 31, 2015	66.44	66.47	66.26	66.35	4,250,269	-0.03(-0.05%)
Jul 30, 2015	66.21	66.40	66.16	66.39	5,203,824	+0.19(+0.29%)
Jul 29, 2015	65.93	66.21	65.90	66.19	3,906,909	+0.40(+0.61%)
Jul 28, 2015	65.64	65.83	65.57	65.79	10,307,813	+0.23(+0.35%)
Jul 27, 2015	65.69	65.79	65.53	65.57	7,852,454	-0.28(-0.42%)
Jul 24, 2015	66.07	66.09	65.83	65.84	3,474,603	-0.24(-0.37%)
Jul 23, 2015	66.04	66.11	66.01	66.09	3,751,333	+0.03(+0.05%)
Jul 22, 2015	66.21	66.28	66.04	66.05	7,943,729	-0.35(-0.53%)
Jul 21, 2015	66.56	66.58	66.40	66.40	3,224,891	-0.21(-0.31%)
Jul 20, 2015	66.75	66.75	66.58	66.61	6,445,654	-0.14(-0.21%)
Jul 17, 2015	67.00	67.00	66.74	66.75	4,081,378	-0.24(-0.37%)
Jul 16, 2015	67.00	67.07	66.96	67.00	2,837,019	+0.07(+0.10%)
Jul 15, 2015	66.91	67.00	66.86	66.93	3,136,910	+0.02(+0.03%)
Jul 14, 2015	66.88	66.95	66.82	66.91	2,772,918	-0.02(-0.03%)
Jul 13, 2015	67.00	67.00	66.77	66.93	5,462,429	+0.07(+0.10%)
Jul 10, 2015	66.88	66.91	66.56	66.86	7,812,575	+0.30(+0.45%)
Jul 09, 2015	66.60	66.68	66.56	66.56	3,295,364	+0.17(+0.26%)
Jul 08, 2015	66.63	66.67	66.39	66.39	3,620,584	-0.42(-0.63%)
Jul 07, 2015	66.72	66.88	66.60	66.81	5,967,828	-0.07(-0.10%)
Jul 06, 2015	66.95	67.05	66.81	66.88	4,178,766	-0.17(-0.26%)
Jul 02, 2015	67.07	67.05	67.05	67.05	3,777,510	+0.12(+0.18%)
Jul 01, 2015	67.00	67.16	66.91	66.93	5,758,816	+0.10(+0.15%)
Jun 30, 2015	66.86	66.95	66.74	66.83	4,273,324	+0.23(+0.34%)
Jun 29, 2015	66.84	66.90	66.60	66.60	7,665,761	-0.49(-0.73%)
Jun 26, 2015	67.24	67.28	67.05	67.09	5,144,528	-0.23(-0.34%)
Jun 25, 2015	67.47	67.47	67.28	67.31	5,237,524	-0.10(-0.15%)
Jun 24, 2015	67.50	67.54	67.38	67.42	3,804,296	-0.12(-0.18%)
Jun 23, 2015	67.50	67.59	67.47	67.54	1,599,230	-0.02(-0.03%)
Jun 22, 2015	67.57	67.68	67.50	67.56	3,395,578	+0.26(+0.39%)
Jun 19, 2015	67.35	67.47	67.29	67.30	4,350,703	-0.05(-0.08%)
Jun 18, 2015	67.23	67.43	67.23	67.35	4,937,659	+0.17(+0.26%)
Jun 17, 2015	67.21	67.28	66.95	67.17	4,324,296	-0.03(-0.05%)
Jun 16, 2015	67.05	67.23	66.97	67.21	3,751,519	+0.28(+0.42%)
Jun 15, 2015	67.10	67.19	66.91	66.93	10,205,547	-0.35(-0.52%)
Jun 12, 2015	67.36	67.42	67.28	67.28	6,471,220	-0.17(-0.26%)
Jun 11, 2015	67.42	67.50	67.36	67.45	4,279,831	+0.16(+0.23%)
Jun 10, 2015	67.28	67.40	67.25	67.30	5,456,190	+0.00(+0.00%)
Jun 09, 2015	67.45	67.40	67.19	67.30	7,423,947	-0.10(-0.15%)
Jun 08, 2015	67.52	67.57	67.36	67.40	6,530,119	-0.07(-0.10%)
Jun 05, 2015	67.38	67.54	67.35	67.47	4,921,280	-0.16(-0.23%)
Jun 04, 2015	67.73	67.80	67.61	67.63	6,210,562	-0.16(-0.23%)
Jun 03, 2015	68.08	68.13	67.70	67.78	7,161,180	-0.35(-0.51%)
Jun 02, 2015	68.20	68.22	68.03	68.13	3,094,444	-0.07(-0.10%)
Jun 01, 2015	68.15	68.27	68.15	68.20	5,045,791	-0.03(-0.04%)
May 29, 2015	68.16	68.23	68.10	68.23	3,552,712	+0.07(+0.10%)
May 28, 2015	68.14	68.17	68.06	68.16	3,594,426	-0.07(-0.10%)
May 27, 2015	68.12	68.23	68.10	68.23	3,796,692	+0.17(+0.25%)
May 26, 2015	68.12	68.12	68.04	68.05	3,577,951	-0.10(-0.15%)
May 22, 2015	68.02	68.16	68.16	68.16	2,649,041	+0.09(+0.13%)
May 21, 2015	68.04	68.12	67.95	68.07	4,096,977	+0.07(+0.10%)
May 20, 2015	68.04	68.07	67.93	68.00	3,216,570	+0.00(+0.00%)
May 19, 2015	68.05	68.12	67.98	68.00	3,661,773	-0.14(-0.21%)
May 18, 2015	68.16	68.21	68.09	68.14	2,166,230	-0.14(-0.20%)
May 15, 2015	68.26	68.30	68.09	68.28	4,395,902	+0.07(+0.10%)
May 14, 2015	68.09	68.24	68.02	68.21	5,924,158	+0.36(+0.54%)
May 13, 2015	67.98	68.09	67.79	67.84	7,346,632	-0.10(-0.15%)
May 12, 2015	67.81	68.04	67.75	67.95	6,698,668	-0.02(-0.03%)
May 11, 2015	68.28	68.28	67.93	67.97	5,618,738	-0.29(-0.43%)
May 08, 2015	68.14	68.33	68.07	68.26	8,007,929	+0.43(+0.64%)
May 07, 2015	67.81	67.98	67.79	67.83	3,987,219	-0.05(-0.08%)
May 06, 2015	68.07	68.10	67.83	67.88	5,009,392	-0.21(-0.31%)
May 05, 2015	68.14	68.16	67.93	68.09	8,637,807	-0.05(-0.08%)
May 04, 2015	68.17	68.19	68.07	68.14	2,995,568	+0.05(+0.08%)
May 01, 2015	68.04	68.12	67.98	68.09	2,088,478	+0.15(+0.23%)
Apr 30, 2015	68.02	68.02	67.83	67.93	6,338,702	-0.09(-0.13%)
Apr 29, 2015	67.97	68.10	67.92	68.02	4,817,763	-0.16(-0.23%)
Apr 28, 2015	68.19	68.19	68.09	68.18	3,978,884	-0.05(-0.08%)
Apr 27, 2015	68.21	68.30	68.14	68.23	3,661,613	+0.05(+0.08%)
Apr 24, 2015	68.12	68.19	68.11	68.18	3,241,220	+0.09(+0.13%)
Apr 23, 2015	68.09	68.19	68.04	68.09	2,056,982	-0.02(-0.03%)
Apr 22, 2015	68.19	68.21	68.11	68.11	1,833,097	-0.02(-0.03%)
Apr 21, 2015	68.09	68.24	68.12	68.12	3,104,216	+0.03(+0.05%)
Apr 20, 2015	68.04	68.16	68.02	68.09	2,154,825	+0.21(+0.30%)
Apr 17, 2015	67.99	68.00	67.88	67.88	3,464,149	-0.21(-0.30%)
Apr 16, 2015	68.05	68.12	68.00	68.09	2,405,281	-0.07(-0.10%)
Apr 15, 2015	68.11	68.23	68.04	68.16	3,428,860	+0.17(+0.25%)
Apr 14, 2015	67.88	68.00	67.79	67.99	2,898,112	+0.09(+0.13%)
Apr 13, 2015	67.87	67.99	67.83	67.90	2,989,031	+0.03(+0.05%)
Apr 10, 2015	67.85	67.90	67.78	67.87	1,610,961	+0.07(+0.10%)
Apr 09, 2015	67.92	67.94	67.73	67.80	3,342,499	-0.03(-0.05%)
Apr 08, 2015	67.87	67.88	67.70	67.83	2,425,366	+0.03(+0.05%)
Apr 07, 2015	67.66	67.87	67.59	67.80	2,855,329	+0.21(+0.31%)
Apr 06, 2015	67.47	67.66	67.35	67.59	3,807,081	+0.15(+0.23%)
Apr 02, 2015	67.35	67.43	67.43	67.43	3,914,609	+0.03(+0.05%)
Apr 01, 2015	67.33	67.42	67.18	67.40	4,776,833	+0.17(+0.25%)
Mar 31, 2015	67.21	67.33	67.14	67.23	3,351,991	-0.02(-0.03%)
Mar 30, 2015	67.14	67.35	67.14	67.25	2,989,338	+0.15(+0.23%)
Mar 27, 2015	67.16	67.21	67.06	67.09	1,937,591	-0.02(-0.03%)
Mar 26, 2015	67.08	67.20	66.97	67.11	4,852,070	+0.02(+0.03%)
Mar 25, 2015	67.23	67.30	67.06	67.09	4,126,225	-0.14(-0.20%)
Mar 24, 2015	67.23	67.30	67.14	67.23	3,949,505	+0.05(+0.08%)
Mar 23, 2015	67.09	67.20	67.06	67.18	3,673,859	+0.10(+0.15%)
Mar 20, 2015	66.82	67.09	66.77	67.08	4,349,299	+0.48(+0.72%)
Mar 19, 2015	67.04	67.14	66.56	66.60	5,696,697	-0.51(-0.77%)
Mar 18, 2015	66.51	67.11	66.39	67.11	6,695,392	+0.58(+0.88%)
Mar 17, 2015	66.78	66.78	66.46	66.53	6,648,577	-0.33(-0.49%)
Mar 16, 2015	66.99	67.02	66.84	66.85	3,853,197	-0.12(-0.18%)
Mar 13, 2015	67.13	67.18	66.87	66.97	3,586,071	-0.31(-0.46%)
Mar 12, 2015	67.23	67.30	67.17	67.28	2,845,999	+0.15(+0.23%)
Mar 11, 2015	67.14	67.25	66.99	67.13	4,788,493	+0.10(+0.15%)
Mar 10, 2015	67.02	67.14	66.85	67.02	7,820,809	-0.15(-0.23%)
Mar 09, 2015	67.32	67.37	67.18	67.18	5,528,865	-0.05(-0.08%)
Mar 06, 2015	67.50	67.52	67.21	67.23	7,473,528	-0.38(-0.56%)
Mar 05, 2015	67.66	67.66	67.52	67.61	3,833,236	+0.07(+0.10%)
Mar 04, 2015	67.62	67.64	67.64	67.54	3,707,011	-0.10(-0.15%)
Mar 03, 2015	67.83	67.88	67.64	67.64	6,801,000	-0.21(-0.30%)
Mar 02, 2015	67.97	67.97	67.78	67.85	2,510,829	-0.02(-0.03%)
Feb 27, 2015	67.78	67.88	67.76	67.87	2,261,169	+0.09(+0.13%)
Feb 26, 2015	67.75	67.88	67.73	67.78	2,842,402	+0.09(+0.13%)
Feb 25, 2015	67.61	67.75	67.60	67.70	9,150,575	+0.03(+0.05%)
Feb 24, 2015	67.53	67.70	67.50	67.66	1,952,749	+0.12(+0.18%)
Feb 23, 2015	67.41	67.56	67.36	67.54	970,694	+0.07(+0.10%)
Feb 20, 2015	67.37	67.47	67.24	67.47	2,344,888	+0.14(+0.20%)
Feb 19, 2015	67.36	67.41	67.27	67.34	1,658,918	-0.07(-0.10%)
Feb 18, 2015	67.22	67.44	67.18	67.41	3,648,560	+0.17(+0.25%)
Feb 17, 2015	67.30	67.36	67.19	67.24	6,625,776	-0.03(-0.05%)
Feb 13, 2015	67.15	67.27	67.27	67.27	2,896,917	+0.17(+0.25%)
Feb 12, 2015	67.08	67.10	67.00	67.10	3,280,999	+0.03(+0.05%)
Feb 11, 2015	67.01	67.08	66.91	67.06	2,329,812	+0.02(+0.03%)
Feb 10, 2015	66.98	67.08	66.91	67.05	4,287,887	+0.19(+0.28%)
Feb 09, 2015	66.95	67.03	66.84	66.86	2,571,383	-0.07(-0.10%)
Feb 06, 2015	66.89	66.96	66.83	66.93	4,939,596	+0.14(+0.20%)
Feb 05, 2015	66.47	66.83	66.47	66.79	6,241,186	+0.39(+0.59%)
Feb 04, 2015	66.55	66.59	66.38	66.40	3,005,941	-0.19(-0.28%)
Feb 03, 2015	66.30	66.69	66.28	66.59	4,575,623	+0.32(+0.49%)
Feb 02, 2015	66.18	66.37	66.06	66.26	1,998,931	+0.14(+0.21%)
Jan 30, 2015	66.17	66.22	66.05	66.12	3,131,711	-0.14(-0.20%)
Jan 29, 2015	66.02	66.33	66.01	66.26	3,673,699	+0.25(+0.39%)
Jan 28, 2015	66.29	66.31	65.92	66.00	4,581,319	-0.25(-0.38%)
Jan 27, 2015	65.99	66.31	65.93	66.26	5,730,940	-0.08(-0.13%)
Jan 26, 2015	66.05	66.34	65.92	66.34	6,343,463	+0.39(+0.59%)
Jan 23, 2015	65.99	66.09	65.85	65.95	4,205,200	+0.02(+0.03%)
Jan 22, 2015	65.97	65.99	65.76	65.93	3,931,513	+0.08(+0.13%)
Jan 21, 2015	65.63	65.87	65.46	65.85	3,289,774	+0.25(+0.39%)
Jan 20, 2015	65.59	65.75	65.44	65.59	3,994,878	+0.00(+0.00%)
Jan 16, 2015	65.43	65.59	65.59	65.59	5,202,325	+0.19(+0.29%)
Jan 15, 2015	65.82	65.88	65.39	65.41	4,791,283	-0.37(-0.57%)
Jan 14, 2015	65.56	65.82	65.48	65.78	4,061,860	-0.15(-0.23%)
Jan 13, 2015	65.93	66.21	65.66	65.93	4,594,266	-0.07(-0.10%)
Jan 12, 2015	66.10	66.10	65.79	66.00	5,235,640	-0.07(-0.10%)
Jan 09, 2015	65.87	66.15	65.60	66.07	6,440,833	+0.36(+0.54%)
Jan 08, 2015	65.63	65.83	65.27	65.71	4,556,618	+0.44(+0.68%)
Jan 07, 2015	65.32	65.44	65.15	65.27	5,237,043	+0.36(+0.55%)
Jan 06, 2015	65.03	65.24	64.86	64.92	6,256,730	-0.31(-0.47%)
Jan 05, 2015	65.36	65.43	65.13	65.22	8,811,478	-0.46(-0.70%)
Jan 02, 2015	65.75	65.80	65.51	65.68	2,201,131	+0.12(+0.18%)
Dec 31, 2014	65.76	65.56	65.56	65.56	2,282,175	-0.29(-0.44%)
Dec 30, 2014	65.76	65.95	65.66	65.85	2,439,747	-0.05(-0.08%)
Dec 29, 2014	65.90	66.00	65.71	65.90	3,101,241	+0.08(+0.12%)
Dec 26, 2014	66.08	66.20	65.76	65.82	1,036,785	-0.20(-0.31%)
Dec 24, 2014	65.82	66.03	66.03	66.03	1,381,270	+0.19(+0.28%)
Dec 23, 2014	65.74	65.87	65.54	65.84	4,410,780	+0.20(+0.31%)
Dec 22, 2014	65.77	65.77	65.35	65.64	4,657,912	-0.08(-0.13%)
Dec 19, 2014	65.27	65.72	65.15	65.72	5,946,652	+0.76(+1.17%)
Dec 18, 2014	65.03	65.77	64.51	64.96	7,393,648	+0.46(+0.71%)
Dec 17, 2014	63.54	64.78	63.46	64.51	9,289,190	+1.20(+1.90%)
Dec 16, 2014	63.09	63.88	62.97	63.31	9,363,764	-0.47(-0.74%)
Dec 15, 2014	63.78	63.90	63.04	63.78	10,566,505	+0.19(+0.29%)
Dec 12, 2014	63.80	64.13	63.56	63.59	6,814,305	-0.76(-1.18%)
Dec 11, 2014	64.79	64.88	64.00	64.35	7,609,965	-0.41(-0.63%)
Dec 10, 2014	65.38	65.38	64.57	64.76	7,093,475	-0.78(-1.19%)
Dec 09, 2014	65.18	65.59	65.17	65.54	7,558,530	-0.19(-0.28%)
Dec 08, 2014	65.91	66.08	65.64	65.72	2,605,943	-0.41(-0.61%)
Dec 05, 2014	66.21	66.21	66.01	66.13	2,361,668	-0.07(-0.10%)
Dec 04, 2014	66.23	66.26	66.09	66.20	3,900,949	-0.07(-0.10%)
Dec 03, 2014	66.26	66.33	66.15	66.26	3,782,484	+0.00(+0.00%)
Dec 02, 2014	66.08	66.28	66.03	66.26	5,244,338	+0.20(+0.31%)
Dec 01, 2014	66.60	66.60	66.01	66.06	9,171,712	-0.51(-0.77%)
Nov 28, 2014	67.03	67.03	66.56	66.57	2,493,459	-0.67(-1.00%)
Nov 26, 2014	67.18	67.25	67.25	67.25	1,618,160	+0.07(+0.10%)
Nov 25, 2014	67.11	67.18	67.03	67.18	2,743,327	+0.10(+0.15%)
Nov 24, 2014	67.14	67.18	67.04	67.08	2,719,837	+0.02(+0.03%)
Nov 21, 2014	66.94	67.16	66.93	67.06	3,196,787	+0.37(+0.55%)
Nov 20, 2014	66.59	66.71	66.51	66.69	1,779,017	-0.03(-0.05%)
Nov 19, 2014	66.72	66.77	66.52	66.72	3,998,123	-0.07(-0.10%)
Nov 18, 2014	66.89	67.01	66.79	66.79	5,658,540	-0.13(-0.20%)
Nov 17, 2014	66.96	67.13	66.93	66.93	3,505,757	-0.12(-0.18%)
Nov 14, 2014	67.31	67.35	67.01	67.04	4,616,914	-0.22(-0.32%)
Nov 13, 2014	67.55	67.65	67.25	67.26	5,464,737	-0.35(-0.52%)
Nov 12, 2014	67.67	67.70	67.55	67.62	4,374,044	-0.12(-0.17%)
Nov 11, 2014	67.65	67.77	67.55	67.73	3,010,550	+0.13(+0.20%)
Nov 10, 2014	67.62	67.63	67.55	67.60	1,260,578	+0.02(+0.02%)
Nov 07, 2014	67.51	67.58	67.45	67.58	2,759,256	+0.03(+0.05%)
Nov 06, 2014	67.36	67.56	67.36	67.55	2,739,205	+0.13(+0.20%)
Nov 05, 2014	67.53	67.62	67.35	67.41	3,858,804	-0.07(-0.10%)
Nov 04, 2014	67.60	67.70	67.45	67.48	4,619,765	-0.22(-0.32%)
Nov 03, 2014	67.70	67.77	67.58	67.70	4,373,460	+0.13(+0.20%)
Oct 31, 2014	67.68	67.77	67.57	67.57	3,403,537	+0.00(+0.00%)
Oct 30, 2014	67.57	67.65	67.48	67.57	2,330,900	-0.03(-0.05%)
Oct 29, 2014	67.62	67.62	67.42	67.60	4,204,672	+0.12(+0.17%)
Oct 28, 2014	67.63	67.63	67.45	67.48	4,204,030	+0.00(+0.00%)
Oct 27, 2014	67.55	67.67	67.43	67.48	3,335,080	-0.22(-0.32%)
Oct 24, 2014	67.45	67.73	67.40	67.70	2,801,698	+0.27(+0.40%)
Oct 23, 2014	67.67	67.85	67.43	67.43	6,316,096	+0.05(+0.07%)
Oct 22, 2014	67.90	67.90	67.37	67.38	6,070,863	-0.47(-0.69%)
Oct 21, 2014	67.75	67.87	67.57	67.85	5,927,141	+0.28(+0.42%)
Oct 20, 2014	66.95	67.58	66.88	67.57	6,519,713	+0.60(+0.90%)
Oct 17, 2014	66.75	67.13	66.62	66.96	8,185,161	+0.60(+0.91%)
Oct 16, 2014	65.51	66.38	65.51	66.36	6,146,545	+0.44(+0.66%)
Oct 15, 2014	66.04	66.04	65.17	65.93	7,819,830	-0.12(-0.18%)
Oct 14, 2014	66.01	66.26	65.89	66.04	6,011,971	+0.15(+0.23%)
Oct 13, 2014	66.11	66.36	65.84	65.89	5,252,349	-0.20(-0.30%)
Oct 10, 2014	66.56	66.68	66.08	66.09	11,789,871	-0.62(-0.93%)
Oct 09, 2014	67.42	67.42	66.70	66.71	3,937,435	-0.69(-1.02%)
Oct 08, 2014	67.13	67.43	67.08	67.40	5,030,458	+0.20(+0.30%)
Oct 07, 2014	67.35	67.42	67.18	67.20	4,157,033	-0.22(-0.32%)
Oct 06, 2014	67.47	67.58	67.37	67.42	3,554,145	+0.05(+0.07%)
Oct 03, 2014	67.33	67.50	67.22	67.37	3,414,111	+0.27(+0.40%)
Oct 02, 2014	67.03	67.18	66.88	67.10	3,791,849	+0.00(+0.00%)
Oct 01, 2014	67.03	67.18	66.86	67.10	4,556,065	+0.15(+0.23%)
Sep 30, 2014	66.83	66.96	66.68	66.94	4,378,349	+0.33(+0.50%)
Sep 29, 2014	66.44	66.68	66.34	66.61	5,457,297	-0.18(-0.27%)
Sep 26, 2014	66.56	66.88	66.36	66.79	6,182,973	-0.08(-0.12%)
Sep 25, 2014	67.13	67.19	66.76	66.88	4,903,291	-0.33(-0.50%)
Sep 24, 2014	67.44	67.53	67.19	67.21	3,740,240	-0.27(-0.39%)
Sep 23, 2014	67.66	67.76	67.46	67.48	3,061,319	-0.30(-0.44%)
Sep 22, 2014	67.96	67.96	67.78	67.78	2,518,909	-0.10(-0.15%)
Sep 19, 2014	67.81	67.94	67.81	67.88	2,230,957	+0.12(+0.17%)
Sep 18, 2014	67.81	67.84	67.76	67.76	2,131,431	+0.05(+0.07%)
Sep 17, 2014	67.64	67.83	67.59	67.71	2,599,356	+0.12(+0.17%)
Sep 16, 2014	67.43	67.74	67.41	67.59	2,952,011	+0.03(+0.05%)
Sep 15, 2014	67.68	67.73	67.49	67.56	3,777,330	-0.10(-0.15%)
Sep 12, 2014	67.64	67.73	67.58	67.66	2,024,364	-0.05(-0.07%)
Sep 11, 2014	67.78	67.78	67.61	67.71	2,024,329	-0.07(-0.10%)
Sep 10, 2014	67.78	67.81	67.69	67.78	3,142,486	-0.03(-0.05%)
Sep 09, 2014	68.11	68.14	67.78	67.81	5,958,167	-0.33(-0.49%)
Sep 08, 2014	68.21	68.26	68.09	68.14	1,061,065	-0.07(-0.10%)
Sep 05, 2014	68.24	68.39	68.16	68.21	4,877,496	-0.07(-0.10%)
Sep 04, 2014	68.51	68.59	68.23	68.28	6,262,672	-0.23(-0.34%)
Sep 03, 2014	68.66	68.73	68.51	68.51	2,838,321	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.