Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	84.61	85.11	84.60	84.94	9,838,298	+0.31(+0.37%)
Sep 29, 2020	84.59	84.69	84.34	84.63	5,848,362	+0.07(+0.08%)
Sep 28, 2020	84.37	84.68	84.26	84.56	7,119,418	+0.59(+0.71%)
Sep 25, 2020	83.91	84.19	83.80	83.97	11,254,485	-0.08(-0.10%)
Sep 24, 2020	83.88	84.32	83.62	84.05	12,433,711	-0.07(-0.08%)
Sep 23, 2020	84.97	84.98	84.05	84.11	13,010,174	-0.80(-0.94%)
Sep 22, 2020	84.72	84.96	84.54	84.91	13,767,889	+0.27(+0.32%)
Sep 21, 2020	85.06	85.09	84.44	84.64	14,403,888	-0.77(-0.90%)
Sep 18, 2020	85.74	85.76	85.33	85.41	6,920,312	-0.25(-0.29%)
Sep 17, 2020	85.41	85.73	85.31	85.66	8,710,131	+0.03(+0.04%)
Sep 16, 2020	85.75	86.04	85.60	85.63	5,863,491	-0.02(-0.03%)
Sep 15, 2020	85.67	85.80	85.55	85.65	4,470,101	+0.19(+0.22%)
Sep 14, 2020	85.64	85.79	85.37	85.47	5,947,240	-0.11(-0.13%)
Sep 11, 2020	85.42	85.58	85.18	85.58	9,162,591	+0.20(+0.24%)
Sep 10, 2020	85.82	85.86	85.33	85.38	13,992,959	-0.32(-0.37%)
Sep 09, 2020	85.44	85.77	85.32	85.69	8,437,209	+0.64(+0.75%)
Sep 08, 2020	85.17	85.40	84.94	85.06	11,614,494	-0.52(-0.61%)
Sep 04, 2020	85.76	86.01	85.01	85.58	9,890,703	-0.24(-0.28%)
Sep 03, 2020	86.10	86.21	85.42	85.82	12,017,284	-0.53(-0.61%)
Sep 02, 2020	86.29	86.43	85.96	86.35	7,334,711	+0.15(+0.17%)
Sep 01, 2020	85.79	86.26	85.68	86.21	7,376,800	+0.41(+0.48%)
Aug 31, 2020	85.83	85.95	85.70	85.79	6,119,803	-0.03(-0.04%)
Aug 28, 2020	85.89	86.00	85.82	85.83	5,962,697	+0.06(+0.07%)
Aug 27, 2020	85.97	86.02	85.60	85.77	7,947,962	-0.11(-0.13%)
Aug 26, 2020	85.95	86.01	85.84	85.88	6,468,844	-0.02(-0.02%)
Aug 25, 2020	85.79	85.95	85.61	85.90	7,718,369	+0.15(+0.17%)
Aug 24, 2020	85.51	85.80	85.45	85.75	6,840,204	+0.46(+0.54%)
Aug 21, 2020	85.30	85.40	85.20	85.29	4,308,638	-0.02(-0.02%)
Aug 20, 2020	84.88	85.31	84.84	85.31	6,755,137	+0.35(+0.41%)
Aug 19, 2020	85.26	85.36	84.91	84.96	9,258,186	-0.33(-0.39%)
Aug 18, 2020	85.32	85.40	85.04	85.29	5,515,868	+0.02(+0.02%)
Aug 17, 2020	84.76	85.28	84.76	85.27	4,378,830	+0.59(+0.70%)
Aug 14, 2020	84.84	84.94	84.53	84.68	6,918,227	-0.20(-0.24%)
Aug 13, 2020	85.23	85.51	84.86	84.88	8,821,969	-0.40(-0.47%)
Aug 12, 2020	85.55	85.69	85.21	85.28	6,452,228	+0.18(+0.21%)
Aug 11, 2020	85.88	85.95	85.09	85.10	11,537,400	-0.74(-0.86%)
Aug 10, 2020	85.92	85.97	85.69	85.84	4,328,976	-0.06(-0.07%)
Aug 07, 2020	86.00	86.01	85.69	85.90	7,730,650	-0.11(-0.13%)
Aug 06, 2020	85.84	86.04	85.78	86.01	8,566,192	+0.13(+0.15%)
Aug 05, 2020	85.74	85.90	85.73	85.88	7,394,201	+0.14(+0.16%)
Aug 04, 2020	85.62	85.75	85.44	85.74	8,352,451	+0.03(+0.04%)
Aug 03, 2020	85.68	85.76	85.48	85.71	7,548,527	+0.01(+0.01%)
Jul 31, 2020	85.52	85.74	85.19	85.70	11,275,547	+0.12(+0.14%)
Jul 30, 2020	85.17	85.60	85.08	85.58	24,354,626	+0.26(+0.30%)
Jul 29, 2020	85.05	85.39	84.96	85.32	5,815,137	+0.51(+0.60%)
Jul 28, 2020	85.06	85.08	84.76	84.81	6,172,698	-0.27(-0.31%)
Jul 27, 2020	84.97	85.08	84.78	85.08	4,925,186	+0.22(+0.26%)
Jul 24, 2020	84.71	84.96	84.54	84.86	10,001,098	+0.15(+0.17%)
Jul 23, 2020	84.80	84.88	84.20	84.71	9,616,772	-0.13(-0.15%)
Jul 22, 2020	84.67	84.85	84.60	84.84	6,218,633	+0.21(+0.25%)
Jul 21, 2020	84.54	84.79	84.46	84.63	7,988,454	+0.38(+0.45%)
Jul 20, 2020	83.79	84.29	83.74	84.25	4,157,252	+0.50(+0.60%)
Jul 17, 2020	83.64	83.79	83.41	83.75	5,478,127	+0.30(+0.36%)
Jul 16, 2020	83.36	83.50	83.27	83.45	10,845,595	+0.07(+0.09%)
Jul 15, 2020	83.30	83.43	83.10	83.38	6,842,703	+0.52(+0.62%)
Jul 14, 2020	82.09	82.88	82.09	82.86	11,719,385	+0.78(+0.95%)
Jul 13, 2020	82.78	83.00	82.07	82.08	8,534,935	-0.41(-0.50%)
Jul 10, 2020	82.16	82.58	82.04	82.49	7,217,588	+0.26(+0.31%)
Jul 09, 2020	82.48	82.48	81.83	82.23	9,199,762	-0.26(-0.31%)
Jul 08, 2020	82.30	82.53	82.22	82.49	6,570,184	+0.20(+0.25%)
Jul 07, 2020	82.67	82.88	82.20	82.29	6,985,046	-0.45(-0.55%)
Jul 06, 2020	82.57	82.78	82.48	82.74	9,156,006	+0.58(+0.71%)
Jul 02, 2020	82.34	82.50	81.99	82.16	13,888,701	+0.62(+0.76%)
Jul 01, 2020	81.42	81.73	81.42	81.54	11,364,530	+0.23(+0.29%)
Jun 30, 2020	80.80	81.48	80.76	81.31	13,696,423	+0.83(+1.03%)
Jun 29, 2020	81.19	81.22	80.11	80.48	44,860,300	-0.67(-0.82%)
Jun 26, 2020	81.76	81.76	81.01	81.15	7,615,998	-0.75(-0.91%)
Jun 25, 2020	81.85	81.95	81.36	81.89	15,526,788	-0.06(-0.07%)
Jun 24, 2020	82.59	82.62	81.36	81.95	14,783,255	-0.89(-1.08%)
Jun 23, 2020	82.98	82.99	82.75	82.84	6,053,093	+0.14(+0.17%)
Jun 22, 2020	82.80	82.92	82.59	82.71	10,079,319	-0.13(-0.16%)
Jun 19, 2020	83.28	83.28	82.62	82.83	8,011,523	-0.10(-0.13%)
Jun 18, 2020	82.88	83.11	82.75	82.94	7,520,624	-0.25(-0.30%)
Jun 17, 2020	83.43	83.53	83.11	83.19	9,858,813	-0.19(-0.23%)
Jun 16, 2020	83.89	83.95	83.09	83.38	15,029,580	+0.60(+0.73%)
Jun 15, 2020	81.71	83.36	81.48	82.78	14,409,090	+0.57(+0.69%)
Jun 12, 2020	82.44	82.66	81.62	82.21	15,682,390	+0.82(+1.01%)
Jun 11, 2020	82.41	82.45	81.25	81.39	13,494,304	-2.13(-2.55%)
Jun 10, 2020	83.40	83.95	83.08	83.52	11,818,169	-0.14(-0.16%)
Jun 09, 2020	83.82	83.89	83.33	83.65	18,248,612	-0.55(-0.65%)
Jun 08, 2020	84.30	84.30	84.00	84.20	10,376,576	+0.12(+0.14%)
Jun 05, 2020	84.21	84.60	84.06	84.08	8,639,585	+0.86(+1.03%)
Jun 04, 2020	83.48	83.48	83.07	83.22	7,076,290	-0.27(-0.33%)
Jun 03, 2020	83.32	83.70	83.24	83.49	13,819,946	+0.53(+0.64%)
Jun 02, 2020	82.33	83.00	82.05	82.96	11,962,135	+0.84(+1.02%)
Jun 01, 2020	81.45	82.13	81.32	82.13	13,645,338	+0.54(+0.66%)
May 29, 2020	81.20	81.74	81.02	81.59	12,692,235	+0.38(+0.47%)
May 28, 2020	81.30	81.66	81.09	81.20	16,206,807	+0.05(+0.06%)
May 27, 2020	81.48	81.51	80.74	81.16	7,804,157	+0.24(+0.30%)
May 26, 2020	80.81	81.19	80.16	80.92	9,883,630	+0.69(+0.86%)
May 22, 2020	79.96	80.31	79.78	80.23	7,596,790	+0.26(+0.33%)
May 21, 2020	79.99	80.17	79.77	79.96	12,047,747	-0.02(-0.02%)
May 20, 2020	79.58	80.16	79.48	79.98	12,043,628	+0.86(+1.09%)
May 19, 2020	79.00	79.36	78.84	79.12	11,791,709	+0.10(+0.12%)
May 18, 2020	78.91	79.07	78.61	79.02	10,856,935	+1.32(+1.70%)
May 15, 2020	77.37	77.83	77.19	77.70	11,199,803	+0.04(+0.05%)
May 14, 2020	77.55	77.91	77.01	77.66	11,422,215	-0.22(-0.28%)
May 13, 2020	78.41	78.46	77.72	77.88	11,218,324	-0.46(-0.59%)
May 12, 2020	78.92	78.94	78.32	78.34	10,073,805	-0.04(-0.05%)
May 11, 2020	78.55	78.70	78.37	78.38	4,853,869	-0.34(-0.43%)
May 08, 2020	78.29	78.73	78.21	78.72	10,720,285	+0.76(+0.97%)
May 07, 2020	78.31	78.57	77.91	77.96	5,701,745	+0.20(+0.26%)
May 06, 2020	78.17	78.31	77.76	77.76	8,718,402	-0.30(-0.38%)
May 05, 2020	77.79	78.17	77.72	78.05	8,894,155	+0.60(+0.77%)
May 04, 2020	77.42	77.63	77.16	77.45	7,093,741	-0.11(-0.14%)
May 01, 2020	78.27	78.38	77.51	77.56	9,292,730	-1.24(-1.58%)
Apr 30, 2020	78.37	78.92	77.96	78.81	13,030,380	+0.18(+0.23%)
Apr 29, 2020	77.84	78.73	77.68	78.62	8,448,202	+1.31(+1.69%)
Apr 28, 2020	77.51	77.59	76.91	77.32	6,175,941	+0.14(+0.18%)
Apr 27, 2020	77.14	77.39	77.06	77.18	6,177,087	+0.29(+0.38%)
Apr 24, 2020	77.49	77.64	76.75	76.89	8,019,032	-0.51(-0.66%)
Apr 23, 2020	77.69	77.98	77.18	77.40	11,523,931	-0.14(-0.18%)
Apr 22, 2020	77.57	77.79	77.30	77.54	7,119,801	+0.76(+0.98%)
Apr 21, 2020	77.43	77.50	76.67	76.79	17,689,070	-1.66(-2.12%)
Apr 20, 2020	78.90	79.29	78.24	78.45	10,361,582	-1.23(-1.55%)
Apr 17, 2020	79.81	79.89	79.36	79.68	9,304,666	+0.41(+0.52%)
Apr 16, 2020	79.17	79.32	78.45	79.27	7,538,883	-0.06(-0.07%)
Apr 15, 2020	78.86	79.39	78.51	79.32	12,989,840	-0.78(-0.97%)
Apr 14, 2020	80.53	80.61	79.56	80.10	12,883,226	+0.20(+0.25%)
Apr 13, 2020	80.55	80.59	78.92	79.91	11,559,023	-0.98(-1.21%)
Apr 09, 2020	79.99	82.35	79.58	80.88	18,202,192	+5.09(+6.71%)
Apr 08, 2020	74.50	76.10	74.44	75.80	7,981,332	+1.70(+2.29%)
Apr 07, 2020	74.86	75.16	73.79	74.10	8,807,286	+0.25(+0.34%)
Apr 06, 2020	73.44	73.97	73.22	73.85	9,286,793	+1.80(+2.50%)
Apr 03, 2020	73.54	73.60	71.78	72.05	9,594,062	-1.44(-1.96%)
Apr 02, 2020	73.02	74.74	72.65	73.49	8,006,217	+0.49(+0.68%)
Apr 01, 2020	73.75	73.75	72.76	73.00	8,464,971	-2.03(-2.71%)
Mar 31, 2020	75.09	75.63	74.89	75.03	8,545,202	-0.48(-0.64%)
Mar 30, 2020	74.86	76.02	74.43	75.51	9,752,407	+0.77(+1.03%)
Mar 27, 2020	73.11	76.01	72.86	74.74	33,961,596	+0.48(+0.65%)
Mar 26, 2020	71.55	74.32	71.55	74.26	14,056,784	+2.96(+4.15%)
Mar 25, 2020	69.76	73.12	69.76	71.30	13,188,201	+1.65(+2.36%)
Mar 24, 2020	68.35	69.83	68.10	69.65	14,538,843	+2.68(+4.00%)
Mar 23, 2020	68.55	68.64	65.87	66.98	7,348,036	-1.24(-1.82%)
Mar 20, 2020	69.80	70.36	68.01	68.22	7,210,120	-1.53(-2.19%)
Mar 19, 2020	70.10	71.09	69.33	69.75	10,632,339	-1.62(-2.27%)
Mar 18, 2020	72.40	73.16	70.16	71.37	8,709,339	-3.18(-4.27%)
Mar 17, 2020	74.02	76.73	73.07	74.55	15,213,707	+0.53(+0.72%)
Mar 16, 2020	74.04	76.01	72.08	74.02	12,463,746	-4.52(-5.76%)
Mar 13, 2020	76.62	78.59	76.62	78.55	14,363,797	+2.45(+3.22%)
Mar 12, 2020	74.90	78.75	74.69	76.10	15,774,190	-3.22(-4.05%)
Mar 11, 2020	80.17	80.21	78.67	79.31	17,889,464	-1.79(-2.21%)
Mar 10, 2020	80.90	81.45	79.67	81.10	21,711,138	+1.34(+1.68%)
Mar 09, 2020	81.18	81.18	78.07	79.77	21,936,796	-3.90(-4.66%)
Mar 06, 2020	83.30	83.79	82.98	83.66	19,233,764	-1.08(-1.27%)
Mar 05, 2020	85.17	85.23	84.56	84.74	19,766,538	-1.11(-1.29%)
Mar 04, 2020	85.24	85.91	85.23	85.85	15,921,269	+1.12(+1.33%)
Mar 03, 2020	85.03	85.83	84.45	84.72	27,164,826	-0.34(-0.40%)
Mar 02, 2020	84.22	85.11	83.91	85.06	23,630,390	+0.74(+0.88%)
Feb 28, 2020	82.89	84.50	82.71	84.32	34,518,564	+0.28(+0.33%)
Feb 27, 2020	84.58	85.08	83.90	84.05	30,921,728	-1.21(-1.41%)
Feb 26, 2020	85.34	85.64	84.99	85.25	27,121,498	+0.09(+0.11%)
Feb 25, 2020	86.18	86.19	85.10	85.16	29,248,370	-0.68(-0.79%)
Feb 24, 2020	85.98	86.05	85.66	85.84	20,569,824	-0.94(-1.08%)
Feb 21, 2020	86.84	86.85	86.63	86.78	9,321,353	-0.09(-0.10%)
Feb 20, 2020	86.80	86.90	86.54	86.86	8,687,892	+0.12(+0.14%)
Feb 19, 2020	86.70	86.82	86.70	86.74	5,275,085	+0.07(+0.08%)
Feb 18, 2020	86.79	86.82	86.60	86.67	6,482,012	-0.17(-0.19%)
Feb 14, 2020	86.81	86.89	86.78	86.84	7,640,642	+0.04(+0.05%)
Feb 13, 2020	86.71	86.84	86.65	86.80	11,028,217	+0.00(+0.00%)
Feb 12, 2020	86.69	86.83	86.63	86.80	7,577,379	+0.24(+0.28%)
Feb 11, 2020	86.63	86.65	86.51	86.56	10,576,682	+0.03(+0.04%)
Feb 10, 2020	86.38	86.56	86.32	86.52	8,462,549	+0.13(+0.15%)
Feb 07, 2020	86.48	86.50	86.34	86.40	10,055,593	-0.13(-0.15%)
Feb 06, 2020	86.48	86.57	86.33	86.52	8,074,231	+0.03(+0.04%)
Feb 05, 2020	86.33	86.51	86.31	86.49	11,751,850	+0.34(+0.39%)
Feb 04, 2020	85.93	86.17	85.92	86.15	12,676,442	+0.53(+0.62%)
Feb 03, 2020	85.70	85.89	85.60	85.62	12,179,478	+0.04(+0.04%)
Jan 31, 2020	85.86	85.87	85.48	85.59	12,023,395	-0.40(-0.47%)
Jan 30, 2020	85.67	86.00	85.59	85.99	14,226,643	+0.12(+0.14%)
Jan 29, 2020	86.02	86.05	85.86	85.87	6,375,114	+0.00(+0.00%)
Jan 28, 2020	85.59	85.99	85.42	85.87	11,692,759	+0.73(+0.86%)
Jan 27, 2020	85.27	85.39	85.04	85.14	12,604,911	-0.65(-0.76%)
Jan 24, 2020	86.13	86.13	85.74	85.79	14,736,058	-0.34(-0.39%)
Jan 23, 2020	86.28	86.28	86.11	86.13	8,064,743	-0.27(-0.32%)
Jan 22, 2020	86.37	86.46	86.32	86.40	4,671,201	+0.13(+0.15%)
Jan 21, 2020	86.46	86.49	86.26	86.27	5,501,425	-0.20(-0.24%)
Jan 17, 2020	86.53	86.60	86.45	86.47	5,218,041	-0.05(-0.06%)
Jan 16, 2020	86.56	86.60	86.47	86.53	4,275,202	+0.05(+0.06%)
Jan 15, 2020	86.48	86.60	86.46	86.47	6,164,206	+0.04(+0.05%)
Jan 14, 2020	86.43	86.56	86.39	86.43	6,447,883	-0.04(-0.05%)
Jan 13, 2020	86.48	86.51	86.43	86.47	5,180,850	+0.03(+0.04%)
Jan 10, 2020	86.44	86.47	86.37	86.44	5,696,566	+0.03(+0.04%)
Jan 09, 2020	86.29	86.43	86.25	86.41	3,382,079	+0.20(+0.23%)
Jan 08, 2020	86.16	86.29	86.11	86.21	7,224,113	+0.07(+0.08%)
Jan 07, 2020	86.20	86.22	86.12	86.14	4,922,627	-0.06(-0.07%)
Jan 06, 2020	86.18	86.21	86.08	86.21	5,384,543	-0.05(-0.06%)
Jan 03, 2020	86.16	86.30	86.07	86.26	6,120,945	-0.06(-0.07%)
Jan 02, 2020	86.18	86.32	86.10	86.32	6,799,032	+0.35(+0.40%)
Dec 31, 2019	85.88	85.99	85.85	85.98	6,147,190	+0.06(+0.07%)
Dec 30, 2019	86.06	86.06	85.84	85.92	5,509,732	-0.07(-0.08%)
Dec 27, 2019	86.08	86.08	85.93	85.99	1,616,743	-0.04(-0.05%)
Dec 26, 2019	85.97	86.03	85.93	86.03	2,377,451	+0.13(+0.16%)
Dec 24, 2019	85.85	85.89	85.79	85.89	842,515	+0.07(+0.08%)
Dec 23, 2019	85.80	85.85	85.78	85.82	2,912,112	+0.05(+0.05%)
Dec 20, 2019	86.01	86.05	85.75	85.78	8,109,450	-0.15(-0.18%)
Dec 19, 2019	85.93	85.94	85.77	85.93	6,133,348	+0.00(+0.00%)
Dec 18, 2019	85.82	85.96	85.81	85.93	8,891,935	+0.16(+0.18%)
Dec 17, 2019	85.54	85.78	85.54	85.77	10,634,043	+0.26(+0.30%)
Dec 16, 2019	85.44	85.55	85.42	85.52	7,092,471	+0.20(+0.23%)
Dec 13, 2019	85.30	85.36	85.23	85.32	4,459,196	+0.08(+0.09%)
Dec 12, 2019	85.06	85.30	85.05	85.24	9,112,578	+0.21(+0.25%)
Dec 11, 2019	84.88	85.03	84.80	85.03	4,054,298	+0.19(+0.22%)
Dec 10, 2019	84.66	84.87	84.59	84.84	7,512,447	+0.22(+0.26%)
Dec 09, 2019	84.65	84.67	84.62	84.62	5,262,413	+0.02(+0.02%)
Dec 06, 2019	84.59	84.64	84.57	84.61	4,532,642	+0.12(+0.14%)
Dec 05, 2019	84.45	84.49	84.30	84.49	7,221,578	+0.08(+0.09%)
Dec 04, 2019	84.19	84.41	84.15	84.41	4,328,417	+0.27(+0.32%)
Dec 03, 2019	84.06	84.18	83.94	84.15	7,557,557	-0.07(-0.08%)
Dec 02, 2019	84.32	84.32	84.01	84.22	10,627,974	-0.07(-0.08%)
Nov 29, 2019	84.40	84.44	84.26	84.29	7,131,518	-0.16(-0.19%)
Nov 27, 2019	84.32	84.45	84.26	84.45	4,465,955	+0.12(+0.15%)
Nov 26, 2019	84.22	84.33	84.19	84.33	6,291,360	+0.13(+0.16%)
Nov 25, 2019	83.98	84.22	83.98	84.19	8,866,608	+0.23(+0.28%)
Nov 22, 2019	83.77	83.97	83.71	83.96	5,767,245	+0.27(+0.33%)
Nov 21, 2019	83.74	83.77	83.59	83.69	7,850,443	+0.00(+0.00%)
Nov 20, 2019	83.75	83.89	83.64	83.69	7,660,032	-0.13(-0.16%)
Nov 19, 2019	84.03	84.03	83.81	83.82	5,221,072	-0.27(-0.32%)
Nov 18, 2019	84.14	84.15	84.06	84.09	3,362,538	-0.08(-0.09%)
Nov 15, 2019	84.08	84.20	84.04	84.17	4,156,828	+0.18(+0.21%)
Nov 14, 2019	84.04	84.11	83.97	83.99	4,224,537	-0.05(-0.06%)
Nov 13, 2019	84.03	84.07	83.99	84.05	4,453,366	-0.09(-0.11%)
Nov 12, 2019	84.12	84.17	84.05	84.14	4,272,346	+0.03(+0.04%)
Nov 11, 2019	84.07	84.15	84.04	84.11	2,289,570	-0.07(-0.08%)
Nov 08, 2019	84.09	84.20	83.99	84.18	3,482,146	+0.05(+0.06%)
Nov 07, 2019	84.19	84.28	84.11	84.12	8,298,773	-0.02(-0.02%)
Nov 06, 2019	84.25	84.25	84.10	84.14	5,983,070	-0.13(-0.16%)
Nov 05, 2019	84.37	84.37	84.15	84.27	9,283,127	-0.07(-0.08%)
Nov 04, 2019	84.33	84.40	84.30	84.34	7,076,912	+0.13(+0.16%)
Nov 01, 2019	83.92	84.26	83.92	84.21	8,921,113	+0.41(+0.49%)
Oct 31, 2019	84.05	84.08	83.78	83.80	14,347,172	-0.29(-0.34%)
Oct 30, 2019	84.27	84.27	83.98	84.08	6,809,117	-0.11(-0.13%)
Oct 29, 2019	84.34	84.37	84.18	84.19	4,008,433	-0.19(-0.22%)
Oct 28, 2019	84.39	84.39	84.35	84.38	4,142,458	+0.06(+0.07%)
Oct 25, 2019	84.22	84.33	84.21	84.32	7,047,953	+0.09(+0.10%)
Oct 24, 2019	84.21	84.25	84.11	84.23	9,055,780	+0.07(+0.08%)
Oct 23, 2019	84.08	84.17	84.05	84.16	4,149,086	+0.08(+0.09%)
Oct 22, 2019	84.09	84.13	84.01	84.08	4,862,723	+0.02(+0.03%)
Oct 21, 2019	84.11	84.11	84.05	84.06	4,320,131	+0.05(+0.06%)
Oct 18, 2019	84.04	84.07	83.91	84.01	3,299,519	+0.01(+0.01%)
Oct 17, 2019	83.99	84.05	83.95	84.01	4,652,063	+0.09(+0.10%)
Oct 16, 2019	83.93	83.95	83.89	83.92	5,262,137	-0.02(-0.03%)
Oct 15, 2019	83.84	84.00	83.75	83.94	12,200,052	+0.14(+0.17%)
Oct 14, 2019	83.74	83.84	83.66	83.80	3,599,873	+0.09(+0.11%)
Oct 11, 2019	83.62	83.77	83.52	83.71	9,594,636	+0.30(+0.36%)
Oct 10, 2019	83.29	83.43	83.19	83.41	7,145,456	+0.21(+0.25%)
Oct 09, 2019	83.22	83.34	83.20	83.20	6,367,281	+0.16(+0.20%)
Oct 08, 2019	83.23	83.28	83.03	83.04	11,041,703	-0.33(-0.40%)
Oct 07, 2019	83.36	83.46	83.25	83.37	6,925,605	-0.04(-0.05%)
Oct 04, 2019	83.22	83.42	83.18	83.41	7,012,447	+0.27(+0.33%)
Oct 03, 2019	83.18	83.27	82.78	83.14	16,758,456	-0.05(-0.06%)
Oct 02, 2019	83.60	83.60	83.09	83.19	7,693,481	-0.46(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.