Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	57.54	57.64	57.39	57.60	4,205,981	+0.42(+0.74%)
Jun 28, 2012	57.00	57.20	56.97	57.17	2,078,610	-0.03(-0.05%)
Jun 27, 2012	57.01	57.22	56.92	57.20	1,735,951	+0.32(+0.56%)
Jun 26, 2012	57.00	57.00	56.68	56.88	3,302,132	-0.06(-0.10%)
Jun 25, 2012	56.79	56.97	56.71	56.94	2,970,822	-0.03(-0.05%)
Jun 22, 2012	56.88	57.04	56.85	56.97	3,396,757	+0.26(+0.45%)
Jun 21, 2012	57.11	57.20	56.59	56.71	4,218,040	-0.33(-0.58%)
Jun 20, 2012	56.92	57.11	56.78	57.04	3,591,948	+0.19(+0.33%)
Jun 19, 2012	56.66	56.97	56.57	56.85	2,975,579	+0.50(+0.88%)
Jun 18, 2012	56.33	56.46	56.25	56.36	1,563,216	-0.10(-0.18%)
Jun 15, 2012	56.25	56.49	56.20	56.46	2,493,038	+0.19(+0.34%)
Jun 14, 2012	55.93	56.31	55.93	56.27	2,500,117	+0.28(+0.50%)
Jun 13, 2012	56.08	56.18	55.80	55.99	2,315,852	-0.15(-0.26%)
Jun 12, 2012	55.87	56.20	55.82	56.14	4,212,926	+0.44(+0.79%)
Jun 11, 2012	56.21	56.22	55.68	55.70	4,232,178	-0.29(-0.52%)
Jun 08, 2012	55.83	56.15	55.77	55.99	5,728,243	+0.15(+0.26%)
Jun 07, 2012	55.96	56.08	55.69	55.84	3,941,172	+0.20(+0.37%)
Jun 06, 2012	55.28	55.68	55.26	55.64	4,312,172	+0.48(+0.87%)
Jun 05, 2012	54.85	55.29	54.82	55.16	3,218,871	+0.20(+0.37%)
Jun 04, 2012	54.87	55.16	54.84	54.95	4,905,572	+0.09(+0.16%)
Jun 01, 2012	54.88	55.20	54.75	54.87	7,874,517	-0.41(-0.75%)
May 31, 2012	55.96	55.98	55.28	55.28	12,748,268	-0.59(-1.06%)
May 30, 2012	55.87	55.98	55.82	55.87	2,094,885	-0.28(-0.49%)
May 29, 2012	55.87	56.21	55.85	56.15	3,020,708	+0.46(+0.83%)
May 25, 2012	55.86	55.86	55.63	55.69	1,914,880	-0.07(-0.13%)
May 24, 2012	55.87	55.89	55.67	55.76	1,998,219	+0.03(+0.05%)
May 23, 2012	55.64	55.89	55.54	55.73	4,439,909	-0.04(-0.08%)
May 22, 2012	55.89	56.14	55.73	55.77	4,951,028	-0.04(-0.08%)
May 21, 2012	55.57	55.92	55.54	55.82	4,912,242	+0.38(+0.68%)
May 18, 2012	55.61	55.92	55.35	55.44	9,492,759	+0.04(+0.08%)
May 17, 2012	56.15	56.16	55.16	55.40	12,205,741	-0.73(-1.29%)
May 16, 2012	56.69	56.85	56.12	56.12	5,227,611	-0.54(-0.95%)
May 15, 2012	56.98	56.98	56.61	56.66	5,037,936	-0.25(-0.43%)
May 14, 2012	57.18	57.22	56.83	56.90	4,643,462	-0.46(-0.81%)
May 11, 2012	57.15	57.50	57.15	57.37	3,301,142	+0.12(+0.20%)
May 10, 2012	57.50	57.51	57.18	57.25	5,196,262	+0.00(+0.00%)
May 09, 2012	57.33	57.35	57.15	57.25	4,870,947	-0.22(-0.38%)
May 08, 2012	57.41	57.48	57.27	57.47	3,050,665	+0.00(+0.00%)
May 07, 2012	57.44	57.60	57.31	57.47	2,327,543	+0.03(+0.06%)
May 04, 2012	57.38	57.46	57.33	57.44	2,331,281	+0.01(+0.02%)
May 03, 2012	57.44	57.59	57.37	57.43	3,335,267	-0.09(-0.15%)
May 02, 2012	57.37	57.57	57.30	57.51	2,580,407	+0.04(+0.08%)
May 01, 2012	57.38	57.54	57.33	57.47	5,180,456	+0.20(+0.35%)
Apr 30, 2012	57.16	57.30	57.10	57.27	4,425,546	+0.17(+0.30%)
Apr 27, 2012	57.23	57.23	57.01	57.10	2,346,856	-0.09(-0.15%)
Apr 26, 2012	57.09	57.26	57.07	57.19	2,420,655	+0.06(+0.10%)
Apr 25, 2012	56.93	57.13	56.84	57.13	1,877,908	+0.43(+0.76%)
Apr 24, 2012	56.67	56.74	56.61	56.70	1,886,171	+0.10(+0.18%)
Apr 23, 2012	56.48	56.70	56.39	56.60	2,510,765	-0.04(-0.08%)
Apr 20, 2012	56.71	56.75	56.56	56.64	3,228,806	+0.12(+0.20%)
Apr 19, 2012	56.70	56.74	56.51	56.52	1,935,998	-0.16(-0.28%)
Apr 18, 2012	56.61	56.77	56.61	56.68	3,776,133	-0.01(-0.01%)
Apr 17, 2012	56.54	56.77	56.45	56.69	2,635,842	+0.28(+0.50%)
Apr 16, 2012	56.44	56.54	56.18	56.41	2,970,732	+0.09(+0.15%)
Apr 13, 2012	56.49	56.54	56.27	56.32	2,930,125	-0.19(-0.33%)
Apr 12, 2012	56.21	56.54	56.16	56.51	2,761,690	+0.40(+0.72%)
Apr 11, 2012	56.05	56.21	55.87	56.10	4,098,902	+0.33(+0.59%)
Apr 10, 2012	55.98	56.15	55.70	55.77	5,544,953	-0.20(-0.36%)
Apr 09, 2012	56.12	56.15	55.93	55.98	6,938,853	-0.20(-0.36%)
Apr 05, 2012	56.42	56.45	56.18	56.18	3,396,635	-0.27(-0.49%)
Apr 04, 2012	56.45	56.55	56.34	56.45	3,548,103	-0.07(-0.13%)
Apr 03, 2012	56.60	56.72	56.49	56.52	3,333,756	-0.01(-0.03%)
Apr 02, 2012	56.61	56.75	56.52	56.54	6,618,076	+0.13(+0.23%)
Mar 30, 2012	56.72	56.73	56.41	56.41	4,880,678	-0.19(-0.33%)
Mar 29, 2012	56.48	56.76	56.48	56.59	2,571,362	+0.00(+0.00%)
Mar 28, 2012	56.91	56.91	56.56	56.59	2,511,756	-0.33(-0.58%)
Mar 27, 2012	56.86	57.04	56.83	56.92	4,016,408	+0.06(+0.10%)
Mar 26, 2012	56.62	56.86	56.62	56.86	2,868,833	+0.40(+0.71%)
Mar 23, 2012	56.66	56.68	56.46	56.46	4,695,311	-0.19(-0.33%)
Mar 22, 2012	56.59	56.76	56.58	56.65	2,998,545	-0.03(-0.05%)
Mar 21, 2012	56.82	56.82	56.58	56.68	2,099,104	-0.09(-0.15%)
Mar 20, 2012	56.71	56.85	56.66	56.76	3,390,902	-0.09(-0.15%)
Mar 19, 2012	56.66	56.89	56.59	56.85	2,297,718	+0.16(+0.28%)
Mar 16, 2012	56.76	56.83	56.48	56.69	3,123,587	-0.07(-0.13%)
Mar 15, 2012	56.91	56.92	56.68	56.76	2,114,571	-0.17(-0.30%)
Mar 14, 2012	57.09	57.06	56.71	56.94	3,875,338	-0.16(-0.28%)
Mar 13, 2012	56.82	57.11	56.72	57.09	3,401,863	+0.46(+0.81%)
Mar 12, 2012	56.75	56.75	56.58	56.63	2,804,049	-0.09(-0.15%)
Mar 09, 2012	56.81	56.85	56.68	56.72	2,881,069	+0.00(+0.00%)
Mar 08, 2012	56.51	56.73	56.42	56.72	3,426,225	+0.46(+0.81%)
Mar 07, 2012	56.28	56.41	56.19	56.26	6,912,310	+0.10(+0.18%)
Mar 06, 2012	56.59	56.61	56.15	56.16	6,039,624	-0.66(-1.16%)
Mar 05, 2012	56.99	57.06	56.66	56.82	2,559,879	-0.14(-0.25%)
Mar 02, 2012	57.15	57.19	56.96	56.96	1,822,415	-0.17(-0.30%)
Mar 01, 2012	57.11	57.24	57.11	57.14	2,450,974	+0.04(+0.06%)
Feb 29, 2012	57.10	57.20	56.97	57.10	4,184,966	+0.01(+0.02%)
Feb 28, 2012	56.97	57.14	56.97	57.08	1,746,065	+0.20(+0.35%)
Feb 27, 2012	56.90	57.03	56.84	56.89	2,103,187	-0.03(-0.05%)
Feb 24, 2012	56.87	57.01	55.60	56.91	2,043,795	+0.06(+0.10%)
Feb 23, 2012	56.63	56.96	56.54	56.86	3,463,699	+0.34(+0.60%)
Feb 22, 2012	56.42	56.60	56.40	56.51	2,796,228	+0.14(+0.25%)
Feb 21, 2012	56.33	56.50	56.19	56.37	2,831,039	+0.19(+0.33%)
Feb 17, 2012	56.32	56.32	56.06	56.19	2,467,865	+0.06(+0.10%)
Feb 16, 2012	56.02	56.20	55.82	56.13	3,930,584	+0.21(+0.38%)
Feb 15, 2012	56.17	56.27	55.90	55.92	2,771,745	-0.24(-0.43%)
Feb 14, 2012	56.26	56.27	56.16	56.16	4,230,168	-0.06(-0.10%)
Feb 13, 2012	56.40	56.42	56.19	56.22	3,459,727	+0.00(+0.00%)
Feb 10, 2012	56.23	56.33	56.17	56.22	4,615,880	-0.30(-0.53%)
Feb 09, 2012	56.46	56.56	56.33	56.51	11,319,237	+0.11(+0.20%)
Feb 08, 2012	56.46	56.53	56.30	56.40	3,608,525	+0.04(+0.08%)
Feb 07, 2012	56.33	56.49	56.19	56.36	5,273,598	+0.10(+0.18%)
Feb 06, 2012	56.24	56.26	56.09	56.26	2,465,795	+0.01(+0.03%)
Feb 03, 2012	56.36	56.39	56.14	56.24	2,870,458	+0.14(+0.25%)
Feb 02, 2012	56.16	56.16	55.99	56.10	3,178,415	-0.01(-0.03%)
Feb 01, 2012	56.02	56.29	55.99	56.12	4,307,079	+0.21(+0.37%)
Jan 31, 2012	56.08	56.08	55.85	55.91	3,082,866	+0.01(+0.03%)
Jan 30, 2012	55.72	55.97	55.65	55.89	3,112,438	+0.00(+0.00%)
Jan 27, 2012	56.06	56.12	55.89	55.89	2,431,476	-0.17(-0.30%)
Jan 26, 2012	56.16	56.28	55.99	56.06	7,296,295	+0.13(+0.23%)
Jan 25, 2012	55.51	56.04	55.40	55.94	3,929,336	+0.48(+0.87%)
Jan 24, 2012	55.40	55.60	55.29	55.46	3,320,524	+0.04(+0.08%)
Jan 23, 2012	55.27	55.57	55.26	55.41	3,996,528	+0.23(+0.41%)
Jan 20, 2012	55.14	55.29	55.10	55.19	3,326,902	+0.09(+0.15%)
Jan 19, 2012	55.06	55.31	54.95	55.10	5,806,513	+0.16(+0.28%)
Jan 18, 2012	54.69	55.03	54.61	54.95	4,238,990	+0.31(+0.57%)
Jan 17, 2012	54.80	54.86	54.61	54.63	3,975,385	-0.04(-0.08%)
Jan 13, 2012	54.61	54.72	54.22	54.68	2,769,974	+0.00(+0.00%)
Jan 12, 2012	54.82	54.82	54.55	54.68	3,029,209	+0.00(+0.00%)
Jan 11, 2012	54.70	54.83	54.68	54.68	3,164,852	-0.09(-0.16%)
Jan 10, 2012	54.80	54.86	54.72	54.76	4,929,098	+0.27(+0.49%)
Jan 09, 2012	54.56	54.68	54.49	54.49	2,937,848	+0.00(+0.00%)
Jan 06, 2012	54.65	54.69	54.39	54.49	2,645,507	-0.04(-0.08%)
Jan 05, 2012	54.69	54.69	54.42	54.53	4,114,335	-0.20(-0.36%)
Jan 04, 2012	54.72	54.78	54.38	54.73	3,976,831	+0.27(+0.49%)
Dec 30, 2011	54.48	54.65	54.45	54.46	1,455,769	-0.07(-0.13%)
Dec 29, 2011	54.39	54.63	54.29	54.53	2,408,464	+0.28(+0.52%)
Dec 28, 2011	54.39	54.48	54.12	54.25	1,758,391	-0.22(-0.41%)
Dec 27, 2011	54.33	54.49	54.14	54.47	2,199,375	+0.13(+0.23%)
Dec 23, 2011	54.11	54.39	53.98	54.35	2,142,883	+0.28(+0.52%)
Dec 21, 2011	53.70	54.08	53.58	54.07	4,042,958	+0.20(+0.36%)
Dec 20, 2011	53.62	53.87	53.55	53.87	4,487,677	+0.66(+1.24%)
Dec 19, 2011	53.27	53.51	53.16	53.22	2,834,262	-0.07(-0.13%)
Dec 16, 2011	53.19	53.30	53.06	53.29	1,872,147	+0.20(+0.37%)
Dec 15, 2011	53.23	53.23	53.02	53.09	2,010,379	+0.21(+0.40%)
Dec 14, 2011	52.98	53.05	52.75	52.88	3,086,549	-0.11(-0.21%)
Dec 13, 2011	53.30	53.42	52.89	52.99	2,156,306	-0.25(-0.47%)
Dec 12, 2011	53.19	53.24	52.99	53.24	1,868,248	-0.15(-0.29%)
Dec 09, 2011	53.23	53.41	53.16	53.40	1,856,746	+0.42(+0.79%)
Dec 08, 2011	53.03	53.24	52.94	52.98	2,453,402	-0.22(-0.42%)
Dec 07, 2011	53.40	53.42	53.10	53.20	2,109,943	-0.38(-0.70%)
Dec 06, 2011	53.23	53.66	53.10	53.58	3,656,641	+0.27(+0.50%)
Dec 05, 2011	53.27	53.52	53.09	53.31	4,415,065	+0.28(+0.53%)
Dec 02, 2011	52.88	53.09	52.71	53.03	4,124,603	+0.32(+0.61%)
Dec 01, 2011	52.54	52.83	52.49	52.71	4,100,825	+0.06(+0.12%)
Nov 30, 2011	52.51	52.65	52.29	52.65	3,768,639	+0.85(+1.64%)
Nov 29, 2011	51.76	51.90	51.66	51.80	2,321,115	+0.17(+0.32%)
Nov 28, 2011	51.74	51.80	51.30	51.63	2,397,991	+1.00(+1.98%)
Nov 25, 2011	50.59	51.16	50.31	50.63	1,709,568	+0.00(+0.00%)
Nov 23, 2011	51.24	51.40	50.44	50.63	4,231,493	-0.79(-1.54%)
Nov 22, 2011	51.84	51.94	51.34	51.42	5,450,515	-0.36(-0.70%)
Nov 21, 2011	51.99	52.23	51.63	51.79	3,807,234	-0.56(-1.06%)
Nov 18, 2011	52.45	52.51	52.30	52.34	2,510,747	+0.04(+0.08%)
Nov 17, 2011	52.66	52.72	52.05	52.30	4,109,122	-0.22(-0.42%)
Nov 16, 2011	52.80	52.88	52.44	52.52	2,950,989	-0.40(-0.76%)
Nov 15, 2011	52.95	53.04	52.77	52.93	2,216,331	-0.14(-0.26%)
Nov 14, 2011	53.27	53.41	52.90	53.06	1,949,079	-0.39(-0.73%)
Nov 11, 2011	53.08	53.48	53.02	53.45	1,353,188	+0.67(+1.26%)
Nov 10, 2011	53.16	53.24	52.70	52.79	6,131,635	-0.08(-0.16%)
Nov 09, 2011	53.19	53.30	52.67	52.87	2,890,748	-0.88(-1.63%)
Nov 08, 2011	53.75	53.83	53.49	53.75	1,759,407	+0.14(+0.26%)
Nov 07, 2011	53.93	53.93	53.47	53.61	3,815,655	-0.32(-0.59%)
Nov 04, 2011	53.63	53.95	53.39	53.93	6,997,587	-0.03(-0.05%)
Nov 03, 2011	53.93	53.95	53.41	53.95	1,884,325	+0.53(+0.99%)
Nov 02, 2011	53.27	53.51	53.11	53.43	2,372,208	+0.53(+1.00%)
Nov 01, 2011	53.01	53.52	52.80	52.90	4,919,833	-0.93(-1.73%)
Oct 31, 2011	53.94	53.99	53.59	53.83	3,131,492	-0.32(-0.59%)
Oct 28, 2011	54.17	54.28	54.06	54.15	3,605,592	-0.23(-0.43%)
Oct 27, 2011	54.49	54.84	54.09	54.38	8,274,740	+0.93(+1.73%)
Oct 26, 2011	53.90	53.93	53.30	53.46	3,586,742	-0.03(-0.05%)
Oct 25, 2011	54.15	54.28	53.44	53.48	5,825,929	-1.09(-2.00%)
Oct 24, 2011	53.17	54.69	53.00	54.57	9,092,232	+1.53(+2.89%)
Oct 21, 2011	52.63	53.06	52.61	53.04	2,612,827	+0.66(+1.27%)
Oct 20, 2011	52.13	52.39	51.98	52.38	2,992,398	+0.42(+0.80%)
Oct 19, 2011	52.23	52.49	51.90	51.96	2,900,631	-0.17(-0.32%)
Oct 18, 2011	51.74	52.28	51.49	52.13	2,255,424	+0.41(+0.80%)
Oct 17, 2011	51.66	51.90	51.61	51.72	2,773,501	-0.21(-0.40%)
Oct 14, 2011	51.92	52.01	51.72	51.92	2,355,239	+0.22(+0.43%)
Oct 13, 2011	51.37	51.76	51.11	51.70	5,929,557	-0.07(-0.13%)
Oct 12, 2011	51.00	51.85	50.85	51.77	5,945,709	+1.23(+2.43%)
Oct 11, 2011	51.09	51.09	50.49	50.54	4,785,476	-0.62(-1.21%)
Oct 10, 2011	50.33	51.19	50.25	51.16	2,666,243	+1.22(+2.43%)
Oct 07, 2011	50.32	50.32	49.42	49.95	6,686,857	+0.08(+0.17%)
Oct 06, 2011	49.51	49.86	49.45	49.86	3,875,513	+0.81(+1.66%)
Oct 05, 2011	48.72	49.13	48.54	49.05	4,353,723	+0.23(+0.48%)
Oct 04, 2011	48.39	48.81	47.09	48.81	8,509,406	-0.43(-0.87%)
Oct 03, 2011	49.49	49.66	49.20	49.24	8,458,220	-0.42(-0.85%)
Sep 30, 2011	50.38	50.38	49.67	49.67	4,006,634	-0.99(-1.95%)
Sep 29, 2011	50.94	50.98	50.53	50.65	2,664,057	+0.04(+0.08%)
Sep 28, 2011	51.37	51.37	50.56	50.61	3,125,716	-0.74(-1.44%)
Sep 27, 2011	51.68	51.68	51.23	51.35	2,937,214	-0.08(-0.16%)
Sep 26, 2011	51.51	51.52	51.00	51.44	2,855,228	+0.29(+0.56%)
Sep 23, 2011	51.09	51.42	50.98	51.15	3,152,562	-0.01(-0.03%)
Sep 22, 2011	51.18	51.46	50.97	51.16	5,381,705	-0.67(-1.30%)
Sep 21, 2011	52.29	52.47	51.81	51.83	5,773,996	-0.45(-0.87%)
Sep 20, 2011	52.44	52.48	52.19	52.29	3,806,635	+0.00(+0.00%)
Sep 19, 2011	52.27	52.44	52.07	52.29	2,349,570	-0.08(-0.16%)
Sep 16, 2011	52.37	52.49	52.19	52.37	2,888,799	-0.08(-0.16%)
Sep 15, 2011	52.36	52.52	52.18	52.45	3,172,884	+0.21(+0.39%)
Sep 14, 2011	52.15	52.45	51.93	52.25	3,150,438	+0.16(+0.32%)
Sep 13, 2011	51.62	52.14	51.51	52.08	6,927,921	+0.44(+0.85%)
Sep 12, 2011	51.56	51.73	51.42	51.64	3,050,847	-0.15(-0.29%)
Sep 09, 2011	52.32	52.38	51.73	51.79	2,624,484	-0.60(-1.15%)
Sep 08, 2011	52.27	52.47	52.22	52.40	2,629,541	-0.03(-0.05%)
Sep 07, 2011	52.33	52.44	52.05	52.42	1,907,630	+0.47(+0.90%)
Sep 06, 2011	52.01	52.19	51.79	51.96	2,575,732	-0.63(-1.20%)
Sep 02, 2011	52.36	52.79	52.30	52.59	2,651,321	-0.21(-0.39%)
Sep 01, 2011	52.91	52.93	52.64	52.80	2,895,705	-0.09(-0.17%)
Aug 31, 2011	52.74	53.02	52.63	52.89	4,447,785	+0.68(+1.31%)
Aug 30, 2011	52.16	52.34	51.95	52.21	2,771,236	-0.07(-0.13%)
Aug 29, 2011	51.87	52.30	51.80	52.27	3,604,608	+0.65(+1.27%)
Aug 26, 2011	51.14	51.76	50.71	51.62	3,140,752	+0.47(+0.92%)
Aug 25, 2011	51.81	52.00	51.14	51.15	1,966,883	-0.47(-0.91%)
Aug 24, 2011	51.55	51.70	51.22	51.62	2,659,835	-0.20(-0.39%)
Aug 23, 2011	51.25	51.85	50.99	51.82	2,056,648	+0.45(+0.88%)
Aug 22, 2011	52.02	52.04	51.37	51.37	2,074,730	-0.25(-0.48%)
Aug 19, 2011	51.47	52.04	51.39	51.62	2,889,766	-0.26(-0.50%)
Aug 18, 2011	51.81	51.97	51.27	51.88	2,806,898	-0.53(-1.01%)
Aug 17, 2011	52.08	52.49	52.07	52.41	1,945,568	+0.56(+1.08%)
Aug 16, 2011	52.16	52.18	51.81	51.85	2,452,356	-0.33(-0.63%)
Aug 15, 2011	51.78	52.30	51.66	52.18	3,063,521	+0.79(+1.54%)
Aug 12, 2011	51.76	51.82	51.09	51.39	4,039,169	-0.15(-0.29%)
Aug 11, 2011	50.38	51.72	50.27	51.54	4,187,262	+0.87(+1.72%)
Aug 10, 2011	51.10	51.28	50.50	50.67	5,805,656	-0.72(-1.41%)
Aug 09, 2011	52.34	51.43	50.01	51.39	9,459,790	+1.34(+2.67%)
Aug 08, 2011	50.46	51.12	49.56	50.05	11,140,095	-2.22(-4.25%)
Aug 05, 2011	52.76	53.06	50.88	52.27	9,722,521	-0.07(-0.13%)
Aug 04, 2011	53.76	53.77	52.23	52.34	5,171,430	-1.64(-3.03%)
Aug 03, 2011	54.20	54.24	53.68	53.98	4,426,871	-0.12(-0.23%)
Aug 02, 2011	54.65	54.67	54.10	54.10	2,312,292	-0.69(-1.26%)
Aug 01, 2011	54.54	54.88	54.51	54.79	2,000,609	+0.25(+0.46%)
Jul 29, 2011	54.15	54.57	54.13	54.54	1,360,424	+0.00(+0.00%)
Jul 28, 2011	54.48	54.61	54.43	54.54	2,091,464	+0.19(+0.35%)
Jul 27, 2011	54.61	54.74	54.32	54.35	1,922,976	-0.39(-0.72%)
Jul 26, 2011	54.63	54.80	54.58	54.74	1,876,139	+0.16(+0.30%)
Jul 25, 2011	54.66	54.81	54.57	54.58	1,620,408	-0.22(-0.40%)
Jul 22, 2011	54.82	54.82	54.66	54.80	1,036,484	-0.01(-0.02%)
Jul 21, 2011	54.59	54.81	54.55	54.81	2,150,594	+0.30(+0.55%)
Jul 20, 2011	54.54	54.61	54.40	54.51	1,659,483	+0.05(+0.10%)
Jul 19, 2011	54.38	54.47	54.21	54.46	1,955,057	+0.31(+0.58%)
Jul 18, 2011	54.32	54.37	54.09	54.15	1,146,604	-0.20(-0.37%)
Jul 15, 2011	54.44	54.44	54.31	54.35	1,109,509	-0.05(-0.10%)
Jul 14, 2011	54.48	54.48	54.27	54.40	2,701,187	+0.07(+0.12%)
Jul 13, 2011	54.24	54.43	54.04	54.34	2,193,416	+0.33(+0.60%)
Jul 12, 2011	54.09	54.25	53.97	54.01	1,952,234	-0.14(-0.25%)
Jul 11, 2011	54.42	54.46	54.12	54.15	3,177,421	-0.53(-0.97%)
Jul 08, 2011	54.42	54.74	54.34	54.67	3,802,489	-0.05(-0.10%)
Jul 07, 2011	54.54	54.73	54.47	54.73	2,912,932	+0.31(+0.57%)
Jul 06, 2011	54.40	54.44	54.21	54.42	2,043,313	-0.11(-0.20%)
Jul 05, 2011	54.47	54.55	54.28	54.53	3,120,183	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.