Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.21	67.29	66.93	66.93	7,555,659	-0.66(-0.98%)
Jul 30, 2014	67.86	67.92	67.36	67.59	4,950,610	-0.26(-0.39%)
Jul 29, 2014	67.92	68.01	67.84	67.86	2,659,621	-0.03(-0.05%)
Jul 28, 2014	68.00	68.02	67.84	67.89	2,775,568	-0.08(-0.12%)
Jul 25, 2014	68.15	68.17	67.95	67.97	1,788,615	-0.18(-0.27%)
Jul 24, 2014	68.15	68.20	68.10	68.15	3,202,960	+0.02(+0.02%)
Jul 23, 2014	67.94	68.15	67.94	68.14	2,424,948	+0.21(+0.32%)
Jul 22, 2014	67.82	67.99	67.82	67.92	1,883,921	+0.10(+0.15%)
Jul 21, 2014	67.91	67.95	67.76	67.82	2,985,771	-0.08(-0.12%)
Jul 18, 2014	67.86	68.02	67.77	67.91	1,973,170	+0.23(+0.34%)
Jul 17, 2014	68.10	68.14	67.67	67.67	4,380,935	-0.51(-0.75%)
Jul 16, 2014	68.32	68.33	68.14	68.19	2,010,372	-0.12(-0.17%)
Jul 15, 2014	68.33	68.42	68.25	68.30	1,518,923	-0.07(-0.10%)
Jul 14, 2014	68.38	68.42	68.35	68.37	1,099,398	+0.05(+0.07%)
Jul 11, 2014	68.32	68.38	68.27	68.32	1,654,968	+0.05(+0.07%)
Jul 10, 2014	68.48	68.48	68.25	68.27	4,439,587	-0.26(-0.39%)
Jul 09, 2014	68.58	68.63	68.50	68.53	2,873,572	-0.02(-0.03%)
Jul 08, 2014	68.61	68.66	68.54	68.55	1,578,056	-0.01(-0.02%)
Jul 07, 2014	68.61	68.66	68.55	68.57	1,344,460	-0.07(-0.10%)
Jul 03, 2014	68.63	68.63	68.63	68.63	960,083	+0.02(+0.02%)
Jul 02, 2014	68.63	68.68	68.60	68.61	2,160,548	+0.00(+0.00%)
Jul 01, 2014	68.63	68.70	68.60	68.61	1,881,774	+0.05(+0.08%)
Jun 30, 2014	68.54	68.64	68.50	68.56	4,151,589	-0.02(-0.04%)
Jun 27, 2014	68.54	68.59	68.51	68.59	760,069	+0.01(+0.01%)
Jun 26, 2014	68.59	68.61	68.53	68.58	1,931,846	-0.03(-0.05%)
Jun 25, 2014	68.58	68.69	68.58	68.61	1,210,768	-0.07(-0.10%)
Jun 24, 2014	68.64	68.70	68.59	68.68	1,936,980	+0.03(+0.05%)
Jun 23, 2014	68.61	68.66	68.57	68.64	1,024,830	+0.03(+0.05%)
Jun 20, 2014	68.56	68.63	68.53	68.61	1,214,655	+0.08(+0.12%)
Jun 19, 2014	68.54	68.54	68.45	68.53	1,348,875	-0.03(-0.05%)
Jun 18, 2014	68.28	68.58	68.27	68.56	2,822,043	+0.23(+0.34%)
Jun 17, 2014	68.35	68.35	68.28	68.33	1,303,932	+0.00(+0.00%)
Jun 16, 2014	68.28	68.55	68.28	68.33	1,436,595	-0.02(-0.02%)
Jun 13, 2014	68.25	68.35	68.23	68.35	1,087,770	+0.12(+0.17%)
Jun 12, 2014	68.23	68.27	68.23	68.23	855,305	+0.00(+0.00%)
Jun 11, 2014	68.28	68.28	68.22	68.23	1,456,785	-0.07(-0.10%)
Jun 10, 2014	68.27	68.30	68.18	68.30	2,038,376	+0.12(+0.17%)
Jun 06, 2014	68.07	68.20	68.07	68.18	3,783,692	+0.15(+0.22%)
Jun 05, 2014	67.90	68.04	67.87	68.04	3,217,930	+0.15(+0.22%)
Jun 04, 2014	67.87	67.90	67.81	67.89	2,590,013	+0.05(+0.07%)
Jun 03, 2014	67.85	67.92	67.82	67.84	1,814,210	-0.03(-0.05%)
Jun 02, 2014	67.99	67.99	67.84	67.87	3,410,906	-0.04(-0.07%)
May 30, 2014	67.93	67.95	67.87	67.92	2,401,994	+0.03(+0.05%)
May 29, 2014	67.90	67.90	67.81	67.88	765,852	+0.11(+0.17%)
May 28, 2014	67.82	67.87	67.77	67.77	981,273	-0.02(-0.02%)
May 27, 2014	67.80	67.83	67.72	67.78	1,908,702	+0.02(+0.02%)
May 23, 2014	67.72	67.77	67.77	67.77	1,442,825	+0.01(+0.01%)
May 22, 2014	67.69	67.77	67.67	67.76	1,376,219	+0.01(+0.01%)
May 21, 2014	67.72	67.78	67.64	67.75	3,081,906	+0.02(+0.02%)
May 20, 2014	67.78	67.79	67.70	67.74	1,533,769	-0.03(-0.05%)
May 19, 2014	67.74	67.82	67.70	67.77	2,247,611	+0.02(+0.02%)
May 16, 2014	67.67	67.75	67.62	67.75	1,599,972	+0.10(+0.15%)
May 15, 2014	67.75	67.75	67.62	67.65	1,168,142	-0.05(-0.07%)
May 14, 2014	67.72	67.74	67.62	67.70	897,319	+0.03(+0.05%)
May 13, 2014	67.64	67.72	67.62	67.67	1,872,876	+0.03(+0.05%)
May 12, 2014	67.59	67.64	67.50	67.64	4,348,123	+0.11(+0.17%)
May 09, 2014	67.54	67.57	67.46	67.52	1,179,641	+0.08(+0.12%)
May 08, 2014	67.51	67.57	67.41	67.44	1,711,398	-0.07(-0.10%)
May 07, 2014	67.51	67.54	67.41	67.51	810,148	+0.07(+0.10%)
May 06, 2014	67.39	67.47	67.36	67.44	991,031	+0.13(+0.19%)
May 05, 2014	67.42	67.46	67.30	67.31	2,900,531	-0.10(-0.15%)
May 02, 2014	67.31	67.42	67.29	67.41	1,549,137	+0.07(+0.10%)
May 01, 2014	67.39	67.39	67.26	67.34	3,312,298	+0.04(+0.07%)
Apr 30, 2014	67.30	67.38	67.23	67.30	2,349,204	+0.05(+0.07%)
Apr 29, 2014	67.30	67.30	67.22	67.25	1,542,942	-0.02(-0.02%)
Apr 28, 2014	67.20	67.27	67.14	67.27	1,625,248	+0.10(+0.15%)
Apr 25, 2014	67.18	67.23	67.11	67.17	1,819,225	+0.02(+0.02%)
Apr 24, 2014	67.20	67.22	67.07	67.15	3,298,603	-0.03(-0.05%)
Apr 23, 2014	67.20	67.21	67.14	67.18	2,372,241	+0.02(+0.02%)
Apr 22, 2014	67.18	67.20	67.10	67.17	2,887,733	+0.05(+0.07%)
Apr 21, 2014	67.12	67.20	67.10	67.12	1,548,554	+0.03(+0.05%)
Apr 17, 2014	67.07	67.09	67.09	67.09	1,465,899	-0.11(-0.17%)
Apr 16, 2014	67.23	67.23	67.10	67.20	1,952,488	+0.08(+0.12%)
Apr 15, 2014	67.12	67.18	67.01	67.12	5,065,794	+0.03(+0.05%)
Apr 14, 2014	66.91	67.14	66.91	67.09	3,670,951	+0.28(+0.41%)
Apr 11, 2014	66.99	67.03	66.78	66.81	8,339,695	-0.24(-0.36%)
Apr 10, 2014	67.27	67.27	67.05	67.05	2,748,754	-0.16(-0.24%)
Apr 09, 2014	67.17	67.25	67.07	67.22	2,571,034	+0.07(+0.10%)
Apr 08, 2014	67.05	67.15	66.99	67.15	2,666,018	+0.15(+0.22%)
Apr 07, 2014	67.07	67.12	67.01	67.01	2,010,968	-0.08(-0.12%)
Apr 04, 2014	67.12	67.15	67.05	67.09	3,435,339	+0.11(+0.17%)
Apr 03, 2014	67.02	67.05	66.96	66.97	1,265,717	+0.02(+0.02%)
Apr 02, 2014	66.96	67.01	66.92	66.96	1,620,020	+0.00(+0.00%)
Apr 01, 2014	66.97	67.01	66.92	66.96	4,078,015	+0.03(+0.04%)
Mar 31, 2014	66.94	66.96	66.90	66.93	1,476,697	+0.08(+0.12%)
Mar 28, 2014	66.85	66.90	66.79	66.85	1,090,416	+0.08(+0.12%)
Mar 27, 2014	66.81	66.81	66.68	66.77	1,792,533	+0.03(+0.05%)
Mar 26, 2014	66.85	66.91	66.73	66.73	2,102,071	-0.05(-0.07%)
Mar 25, 2014	66.78	66.85	66.75	66.78	1,539,330	+0.03(+0.05%)
Mar 24, 2014	66.75	66.77	66.62	66.75	1,848,263	+0.15(+0.22%)
Mar 21, 2014	66.67	66.73	66.56	66.60	2,072,309	-0.06(-0.10%)
Mar 20, 2014	66.39	66.67	66.39	66.67	2,071,183	+0.23(+0.34%)
Mar 19, 2014	66.73	66.75	66.36	66.44	4,930,060	-0.23(-0.34%)
Mar 18, 2014	66.57	66.71	66.54	66.67	1,979,470	+0.21(+0.32%)
Mar 17, 2014	66.49	66.57	66.46	66.46	1,729,512	+0.06(+0.10%)
Mar 14, 2014	66.43	66.52	66.39	66.39	1,728,040	-0.10(-0.15%)
Mar 13, 2014	66.62	66.64	66.38	66.49	3,650,473	-0.10(-0.15%)
Mar 12, 2014	66.57	66.64	66.51	66.59	2,290,060	+0.02(+0.02%)
Mar 11, 2014	66.60	66.65	66.51	66.57	1,581,994	+0.03(+0.05%)
Mar 10, 2014	66.54	66.59	66.49	66.54	2,429,542	-0.03(-0.05%)
Mar 07, 2014	66.73	66.77	66.52	66.57	4,729,342	-0.19(-0.29%)
Mar 06, 2014	66.91	66.98	66.77	66.77	1,077,817	-0.16(-0.24%)
Mar 05, 2014	66.99	66.99	66.86	66.93	2,318,658	-0.05(-0.07%)
Mar 04, 2014	66.91	66.98	66.87	66.98	1,915,619	+0.16(+0.24%)
Mar 03, 2014	66.80	66.85	66.57	66.81	2,670,193	-0.13(-0.19%)
Feb 28, 2014	66.81	66.94	66.73	66.94	1,609,675	+0.16(+0.24%)
Feb 27, 2014	66.70	66.81	66.68	66.78	1,080,076	+0.13(+0.19%)
Feb 26, 2014	66.68	66.70	66.59	66.65	1,927,698	+0.06(+0.10%)
Feb 25, 2014	66.55	66.65	66.17	66.59	3,511,256	+0.15(+0.22%)
Feb 24, 2014	66.43	66.55	66.33	66.44	1,798,376	+0.11(+0.17%)
Feb 21, 2014	66.33	66.38	66.29	66.33	1,351,455	+0.11(+0.17%)
Feb 20, 2014	66.12	66.28	66.04	66.22	2,444,182	+0.19(+0.29%)
Feb 19, 2014	66.17	66.22	66.01	66.02	3,040,390	-0.06(-0.10%)
Feb 18, 2014	66.09	66.17	66.01	66.09	3,744,702	+0.06(+0.10%)
Feb 14, 2014	65.93	66.02	66.02	66.02	1,241,851	+0.13(+0.20%)
Feb 13, 2014	65.80	65.96	65.76	65.89	1,889,244	+0.11(+0.17%)
Feb 12, 2014	65.88	65.89	65.75	65.78	1,384,462	-0.05(-0.07%)
Feb 11, 2014	65.70	65.86	65.67	65.83	3,690,512	+0.16(+0.25%)
Feb 10, 2014	65.67	65.73	65.59	65.67	3,166,273	+0.02(+0.02%)
Feb 07, 2014	65.55	65.67	65.46	65.65	4,661,825	+0.29(+0.44%)
Feb 06, 2014	65.30	65.39	65.18	65.36	1,775,164	+0.21(+0.32%)
Feb 05, 2014	65.23	65.25	65.10	65.15	4,182,484	+0.02(+0.02%)
Feb 04, 2014	65.28	65.35	65.14	65.14	3,835,178	-0.02(-0.02%)
Feb 03, 2014	65.47	65.47	65.07	65.15	4,462,068	-0.28(-0.42%)
Jan 31, 2014	65.35	65.49	65.28	65.43	5,273,055	-0.03(-0.05%)
Jan 30, 2014	65.43	65.51	65.33	65.46	4,362,479	+0.14(+0.22%)
Jan 29, 2014	65.35	65.36	65.24	65.32	3,483,598	-0.13(-0.20%)
Jan 28, 2014	65.19	65.51	65.15	65.44	3,856,336	+0.37(+0.57%)
Jan 27, 2014	65.30	65.32	65.08	65.08	4,365,737	-0.03(-0.05%)
Jan 24, 2014	65.43	65.44	65.08	65.11	4,550,975	-0.48(-0.73%)
Jan 23, 2014	65.64	65.64	65.52	65.59	1,987,658	-0.05(-0.07%)
Jan 22, 2014	65.67	65.72	65.54	65.64	2,804,801	-0.05(-0.07%)
Jan 21, 2014	65.64	65.72	65.62	65.69	1,190,127	+0.02(+0.02%)
Jan 17, 2014	65.64	65.67	65.67	65.67	1,743,731	+0.06(+0.10%)
Jan 16, 2014	65.60	65.62	65.55	65.60	1,658,678	+0.02(+0.02%)
Jan 15, 2014	65.48	65.60	65.48	65.59	2,303,676	+0.11(+0.17%)
Jan 14, 2014	65.46	65.51	65.36	65.48	2,835,352	+0.06(+0.10%)
Jan 13, 2014	65.49	65.51	65.36	65.41	2,328,145	-0.02(-0.02%)
Jan 10, 2014	65.41	65.46	65.33	65.43	2,769,516	+0.16(+0.25%)
Jan 09, 2014	65.28	65.30	65.17	65.27	2,063,803	+0.08(+0.12%)
Jan 08, 2014	65.16	65.24	65.16	65.19	2,560,211	-0.01(-0.01%)
Jan 07, 2014	65.22	65.27	65.19	65.20	2,079,992	+0.01(+0.01%)
Jan 06, 2014	65.19	65.24	65.11	65.19	2,052,866	+0.13(+0.20%)
Jan 03, 2014	65.09	65.16	65.03	65.06	1,428,826	+0.05(+0.07%)
Jan 02, 2014	65.12	65.12	64.92	65.01	2,660,043	-0.05(-0.07%)
Dec 31, 2013	65.01	65.06	65.06	65.06	1,754,516	+0.08(+0.12%)
Dec 30, 2013	65.01	65.01	64.93	64.98	1,464,534	+0.02(+0.02%)
Dec 27, 2013	64.96	64.98	64.90	64.96	1,067,945	-0.00(-0.01%)
Dec 26, 2013	64.90	64.97	64.86	64.97	627,651	+0.03(+0.05%)
Dec 24, 2013	64.86	64.95	64.86	64.94	1,088,860	+0.05(+0.07%)
Dec 23, 2013	64.81	64.98	64.73	64.89	2,595,494	+0.06(+0.10%)
Dec 20, 2013	64.79	64.84	64.71	64.82	4,621,043	+0.05(+0.07%)
Dec 19, 2013	64.81	64.82	64.68	64.78	2,643,295	-0.08(-0.12%)
Dec 18, 2013	64.81	64.95	64.62	64.86	4,154,519	+0.00(+0.00%)
Dec 17, 2013	64.76	64.90	64.76	64.86	3,565,447	+0.10(+0.15%)
Dec 16, 2013	64.68	64.84	64.68	64.76	3,700,316	+0.13(+0.20%)
Dec 13, 2013	64.68	64.76	64.62	64.63	3,267,503	+0.00(+0.00%)
Dec 12, 2013	64.68	64.73	64.58	64.63	3,328,609	-0.05(-0.07%)
Dec 11, 2013	64.82	64.86	64.62	64.68	2,724,801	-0.11(-0.17%)
Dec 10, 2013	64.81	64.84	64.74	64.79	1,676,334	-0.03(-0.05%)
Dec 09, 2013	64.74	64.84	64.66	64.82	3,271,388	+0.21(+0.32%)
Dec 06, 2013	64.55	64.68	64.52	64.62	2,129,868	+0.21(+0.32%)
Dec 05, 2013	64.46	64.52	64.38	64.41	4,632,813	-0.03(-0.05%)
Dec 04, 2013	64.49	64.60	64.35	64.44	2,909,661	-0.18(-0.27%)
Dec 03, 2013	64.55	64.65	64.52	64.62	1,423,623	-0.02(-0.02%)
Dec 02, 2013	64.71	64.73	64.55	64.63	2,618,257	-0.09(-0.14%)
Nov 29, 2013	64.68	64.73	64.61	64.73	1,021,684	+0.13(+0.20%)
Nov 27, 2013	64.65	64.66	64.55	64.60	1,366,437	+0.00(+0.00%)
Nov 26, 2013	64.55	64.61	64.49	64.60	1,059,828	+0.03(+0.05%)
Nov 25, 2013	64.50	64.57	64.39	64.57	2,292,036	+0.11(+0.17%)
Nov 22, 2013	64.39	64.47	64.30	64.46	1,791,758	+0.06(+0.10%)
Nov 21, 2013	64.25	64.39	64.19	64.39	2,400,561	+0.20(+0.31%)
Nov 20, 2013	64.34	64.39	64.10	64.19	1,975,898	-0.07(-0.11%)
Nov 19, 2013	64.28	64.33	64.22	64.27	1,372,941	-0.02(-0.04%)
Nov 18, 2013	64.41	64.42	64.20	64.29	3,661,542	-0.09(-0.13%)
Nov 15, 2013	64.22	64.38	64.14	64.37	3,092,163	+0.16(+0.24%)
Nov 14, 2013	64.14	64.24	64.03	64.22	3,139,683	+0.33(+0.52%)
Nov 12, 2013	63.96	64.00	63.85	63.88	2,389,776	-0.08(-0.12%)
Nov 11, 2013	64.22	64.22	63.88	63.96	4,115,238	-0.25(-0.40%)
Nov 08, 2013	64.14	64.31	64.09	64.22	8,260,902	-0.16(-0.25%)
Nov 07, 2013	64.33	64.39	64.24	64.38	2,625,511	+0.11(+0.17%)
Nov 06, 2013	64.20	64.30	64.15	64.27	3,036,075	+0.14(+0.22%)
Nov 05, 2013	64.25	64.28	64.12	64.12	1,640,591	-0.19(-0.30%)
Nov 04, 2013	64.28	64.38	64.28	64.31	1,277,882	+0.10(+0.15%)
Nov 01, 2013	64.31	64.44	64.20	64.22	2,824,480	-0.00(-0.01%)
Oct 31, 2013	64.28	64.35	64.17	64.22	3,417,347	-0.03(-0.05%)
Oct 30, 2013	64.44	64.47	64.17	64.25	2,042,604	-0.13(-0.20%)
Oct 29, 2013	64.40	64.41	64.28	64.38	1,445,790	+0.05(+0.07%)
Oct 28, 2013	64.32	64.40	64.27	64.33	1,141,920	+0.05(+0.07%)
Oct 25, 2013	64.22	64.34	64.21	64.28	1,768,407	+0.06(+0.10%)
Oct 24, 2013	64.21	64.33	64.17	64.22	1,608,230	-0.03(-0.05%)
Oct 23, 2013	64.19	64.33	64.08	64.25	2,700,085	+0.08(+0.12%)
Oct 22, 2013	64.16	64.28	64.06	64.17	4,617,478	+0.16(+0.25%)
Oct 21, 2013	64.08	64.14	63.95	64.02	4,477,468	-0.06(-0.10%)
Oct 18, 2013	64.00	64.11	63.93	64.08	3,427,000	+0.17(+0.27%)
Oct 17, 2013	63.57	63.91	63.57	63.91	4,095,468	+0.32(+0.50%)
Oct 16, 2013	63.43	63.68	63.43	63.59	5,735,028	+0.21(+0.32%)
Oct 15, 2013	63.40	63.45	63.23	63.38	1,930,198	-0.03(-0.05%)
Oct 14, 2013	63.27	63.48	63.27	63.42	850,658	+0.06(+0.10%)
Oct 11, 2013	63.30	63.40	63.24	63.35	2,983,000	+0.09(+0.15%)
Oct 10, 2013	63.12	63.30	63.10	63.26	2,147,113	+0.27(+0.43%)
Oct 09, 2013	63.08	63.08	62.93	62.99	2,424,731	+0.06(+0.10%)
Oct 08, 2013	63.08	63.12	62.89	62.93	3,001,468	+0.02(+0.04%)
Oct 07, 2013	62.94	63.04	62.89	62.90	951,853	-0.21(-0.34%)
Oct 04, 2013	62.94	63.12	62.88	63.12	3,435,533	+0.19(+0.30%)
Oct 03, 2013	62.96	62.97	62.77	62.93	2,376,062	+0.06(+0.10%)
Oct 02, 2013	62.80	62.86	62.69	62.86	1,822,038	+0.06(+0.10%)
Oct 01, 2013	62.64	62.85	62.63	62.80	2,597,227	+0.03(+0.06%)
Sep 27, 2013	62.75	62.87	62.70	62.76	3,305,159	-0.08(-0.13%)
Sep 26, 2013	62.92	62.98	62.77	62.84	2,820,896	-0.02(-0.02%)
Sep 25, 2013	62.91	63.00	62.82	62.86	2,052,295	-0.05(-0.08%)
Sep 24, 2013	63.13	63.13	62.91	62.91	2,965,486	-0.17(-0.27%)
Sep 23, 2013	63.03	63.09	62.98	63.08	2,980,290	+0.09(+0.15%)
Sep 20, 2013	63.17	63.17	62.97	62.98	4,155,748	-0.14(-0.22%)
Sep 19, 2013	63.46	63.46	63.12	63.13	2,851,372	-0.19(-0.30%)
Sep 18, 2013	62.64	63.44	62.64	63.32	6,332,763	+0.57(+0.90%)
Sep 17, 2013	62.61	62.79	62.61	62.75	3,049,852	+0.19(+0.30%)
Sep 16, 2013	62.69	62.72	62.48	62.56	3,417,380	+0.30(+0.48%)
Sep 13, 2013	62.36	62.36	62.19	62.26	2,306,206	-0.03(-0.05%)
Sep 12, 2013	62.26	62.35	62.23	62.29	1,991,147	-0.06(-0.10%)
Sep 11, 2013	62.18	62.36	62.14	62.36	2,211,403	+0.11(+0.18%)
Sep 10, 2013	62.17	62.28	62.14	62.25	4,359,260	+0.11(+0.18%)
Sep 09, 2013	61.96	62.21	61.96	62.14	3,396,443	+0.22(+0.36%)
Sep 06, 2013	62.09	62.18	61.78	61.92	3,267,847	+0.19(+0.31%)
Sep 05, 2013	61.93	61.94	61.71	61.73	2,992,835	-0.25(-0.41%)
Sep 04, 2013	61.99	62.14	61.92	61.98	5,415,281	+0.11(+0.18%)
Sep 03, 2013	62.31	62.31	61.87	61.87	3,599,586	-0.20(-0.32%)
Aug 30, 2013	62.08	62.25	61.91	62.06	4,378,471	-0.03(-0.05%)
Aug 29, 2013	61.75	62.13	61.74	62.10	2,584,322	+0.17(+0.28%)
Aug 28, 2013	61.74	61.92	61.67	61.92	1,963,287	+0.23(+0.38%)
Aug 27, 2013	61.85	61.88	61.67	61.69	3,600,610	-0.30(-0.48%)
Aug 26, 2013	62.03	62.08	61.91	61.99	2,880,233	-0.05(-0.08%)
Aug 23, 2013	61.81	62.08	61.75	62.03	3,625,872	+0.17(+0.28%)
Aug 22, 2013	61.58	61.88	61.58	61.86	3,784,816	+0.34(+0.56%)
Aug 21, 2013	61.61	61.73	61.47	61.52	1,855,503	-0.23(-0.38%)
Aug 20, 2013	61.42	61.81	61.25	61.75	3,941,828	+0.50(+0.82%)
Aug 19, 2013	61.61	61.74	61.24	61.25	3,754,761	-0.42(-0.69%)
Aug 16, 2013	61.92	62.03	61.67	61.67	6,000,322	-0.20(-0.33%)
Aug 15, 2013	61.92	62.04	61.77	61.88	4,785,638	-0.28(-0.45%)
Aug 14, 2013	62.17	62.21	62.10	62.16	2,781,728	-0.05(-0.08%)
Aug 13, 2013	62.27	62.31	62.14	62.21	3,251,051	-0.08(-0.13%)
Aug 12, 2013	62.27	62.41	62.24	62.28	2,233,663	-0.03(-0.05%)
Aug 09, 2013	62.03	62.33	61.91	62.31	2,842,187	+0.03(+0.05%)
Aug 08, 2013	62.14	62.30	62.13	62.28	2,041,775	+0.11(+0.18%)
Aug 07, 2013	62.19	62.27	62.13	62.17	2,856,276	-0.09(-0.15%)
Aug 06, 2013	62.33	62.44	62.17	62.27	2,146,397	-0.03(-0.05%)
Aug 05, 2013	62.46	62.58	62.30	62.30	1,575,898	-0.33(-0.52%)
Aug 02, 2013	62.30	62.71	62.30	62.63	2,942,942	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.