Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	74.48	74.54	74.45	74.52	2,797,498	+0.04(+0.05%)
Oct 30, 2017		74.54	74.38	74.48	3,046,146	-0.02(-0.03%)
Oct 27, 2017	74.36	74.52	74.30	74.50	4,311,837	+0.18(+0.24%)
Oct 26, 2017	74.40	74.48	74.28	74.32	5,385,262	-0.10(-0.13%)
Oct 25, 2017	74.56	74.57	74.34	74.42	5,617,052	-0.24(-0.32%)
Oct 24, 2017	74.64	74.70	74.60	74.66	4,802,364	+0.06(+0.08%)
Oct 23, 2017	74.71	74.74	74.60	74.60	1,536,196	-0.08(-0.11%)
Oct 20, 2017	74.64	74.72	74.60	74.68	1,623,871	+0.06(+0.08%)
Oct 19, 2017	74.56	74.64	74.50	74.62	1,745,512	+0.04(+0.05%)
Oct 18, 2017	74.54	74.64	74.54	74.58	2,780,397	+0.04(+0.05%)
Oct 17, 2017	74.38	74.56	74.38	74.54	2,866,504	+0.12(+0.16%)
Oct 16, 2017	74.40	74.44	74.36	74.42	2,490,073	+0.02(+0.03%)
Oct 13, 2017	74.44	74.44	74.32	74.40	3,540,515	+0.04(+0.05%)
Oct 12, 2017	74.42	74.42	74.34	74.36	2,493,018	-0.06(-0.08%)
Oct 11, 2017	74.46	74.50	74.40	74.42	2,474,403	-0.10(-0.13%)
Oct 10, 2017	74.50	74.54	74.40	74.52	5,100,676	+0.06(+0.08%)
Oct 09, 2017	74.46	74.50	74.40	74.46	626,280	+0.06(+0.08%)
Oct 06, 2017	74.42	74.50	74.34	74.40	4,326,520	-0.10(-0.13%)
Oct 05, 2017	74.40	74.50	74.38	74.50	3,270,861	+0.10(+0.13%)
Oct 04, 2017	74.48	74.48	74.36	74.40	2,825,148	-0.12(-0.16%)
Oct 03, 2017	74.34	74.52	74.34	74.52	3,598,583	+0.14(+0.19%)
Oct 02, 2017	74.42	74.42	74.28	74.38	4,368,601	+0.01(+0.02%)
Sep 29, 2017	74.33	74.37	74.26	74.37	3,379,028	+0.06(+0.08%)
Sep 28, 2017	74.27	74.34	74.25	74.31	2,282,820	+0.00(+0.00%)
Sep 27, 2017	74.29	74.33	74.21	74.31	1,919,906	+0.04(+0.05%)
Sep 26, 2017	74.25	74.35	74.23	74.27	2,349,998	+0.08(+0.11%)
Sep 25, 2017	74.13	74.21	74.10	74.19	2,742,689	+0.06(+0.08%)
Sep 22, 2017	74.07	74.13	74.03	74.13	2,594,131	+0.10(+0.13%)
Sep 21, 2017	74.19	74.19	74.01	74.03	2,389,898	-0.12(-0.16%)
Sep 20, 2017	74.13	74.21	74.01	74.15	4,446,334	-0.02(-0.03%)
Sep 19, 2017	74.09	74.17	74.01	74.17	2,061,114	+0.12(+0.16%)
Sep 18, 2017	74.07	74.13	73.99	74.05	5,541,594	-0.02(-0.03%)
Sep 15, 2017	73.99	74.11	73.97	74.07	2,409,840	+0.02(+0.03%)
Sep 14, 2017	73.91	74.07	73.87	74.05	3,118,772	+0.16(+0.22%)
Sep 13, 2017	73.87	73.93	73.83	73.89	4,713,710	-0.04(-0.05%)
Sep 12, 2017	73.85	73.95	73.81	73.93	4,338,282	+0.10(+0.13%)
Sep 11, 2017	73.77	73.93	73.75	73.83	3,689,896	+0.24(+0.32%)
Sep 08, 2017	73.81	73.84	73.59	73.59	3,728,428	-0.22(-0.30%)
Sep 07, 2017	73.89	73.91	73.81	73.81	2,601,886	+0.02(+0.03%)
Sep 06, 2017	73.89	73.97	73.77	73.79	4,225,692	-0.06(-0.08%)
Sep 05, 2017	73.91	73.93	73.73	73.85	5,119,985	-0.10(-0.13%)
Sep 01, 2017	73.85	73.97	73.85	73.95	4,778,978	+0.03(+0.04%)
Aug 31, 2017	73.78	73.92	73.76	73.92	5,210,406	+0.18(+0.24%)
Aug 30, 2017	73.62	73.76	73.58	73.74	6,675,042	+0.16(+0.22%)
Aug 29, 2017	73.48	73.62	73.44	73.58	2,894,085	-0.08(-0.11%)
Aug 28, 2017	73.66	73.68	73.58	73.66	2,278,367	+0.00(+0.00%)
Aug 25, 2017	73.54	73.66	73.52	73.66	3,009,770	+0.16(+0.22%)
Aug 24, 2017	73.48	73.52	73.37	73.50	2,736,348	+0.10(+0.14%)
Aug 23, 2017	73.30	73.46	73.30	73.40	2,746,003	-0.04(-0.05%)
Aug 22, 2017	73.19	73.50	73.19	73.44	4,918,574	+0.34(+0.46%)
Aug 21, 2017	73.05	73.17	73.03	73.11	3,134,725	+0.08(+0.11%)
Aug 18, 2017	73.05	73.21	72.91	73.03	6,147,297	+0.06(+0.08%)
Aug 17, 2017	73.32	73.32	72.85	72.97	6,737,122	-0.38(-0.51%)
Aug 16, 2017	73.32	73.44	73.32	73.34	3,570,745	+0.00(+0.00%)
Aug 15, 2017	73.31	73.38	73.25	73.34	5,722,512	+0.08(+0.11%)
Aug 14, 2017	73.23	73.42	73.23	73.27	4,879,699	+0.32(+0.44%)
Aug 11, 2017	72.95	73.03	72.87	72.95	7,782,956	+0.18(+0.25%)
Aug 10, 2017	73.19	73.21	72.77	72.77	10,477,022	-0.52(-0.70%)
Aug 09, 2017	73.48	73.48	73.23	73.28	8,859,179	-0.32(-0.43%)
Aug 08, 2017	73.84	73.86	73.48	73.60	6,321,492	-0.22(-0.30%)
Aug 07, 2017	73.88	73.88	73.78	73.82	2,110,057	-0.02(-0.03%)
Aug 04, 2017	73.82	73.88	73.78	73.84	7,817,951	+0.02(+0.03%)
Aug 03, 2017	73.96	73.96	73.80	73.82	5,143,895	-0.18(-0.24%)
Aug 02, 2017	73.96	74.06	73.92	74.00	3,055,044	+0.00(+0.00%)
Aug 01, 2017	73.94	74.02	73.90	74.00	4,507,376	+0.13(+0.17%)
Jul 31, 2017	73.85	73.97	73.81	73.87	3,330,655	-0.02(-0.03%)
Jul 28, 2017	73.89	73.89	73.79	73.89	3,202,303	+0.00(+0.00%)
Jul 27, 2017	73.93	73.95	73.75	73.89	4,401,867	-0.02(-0.03%)
Jul 26, 2017	73.93	73.99	73.83	73.91	2,422,808	+0.10(+0.13%)
Jul 25, 2017	73.85	73.88	73.79	73.81	1,904,985	+0.02(+0.03%)
Jul 24, 2017	73.77	73.79	73.66	73.79	1,568,660	+0.08(+0.11%)
Jul 21, 2017	73.77	73.78	73.68	73.72	6,129,576	-0.08(-0.11%)
Jul 20, 2017	73.79	73.83	73.71	73.79	2,891,578	+0.08(+0.11%)
Jul 19, 2017	73.64	73.77	73.64	73.72	3,159,317	+0.12(+0.16%)
Jul 18, 2017	73.52	73.64	73.46	73.60	5,602,340	+0.10(+0.13%)
Jul 17, 2017	73.54	73.54	73.44	73.50	3,523,323	+0.04(+0.05%)
Jul 14, 2017	73.32	73.52	73.28	73.46	8,493,957	+0.14(+0.19%)
Jul 13, 2017	73.28	73.32	73.20	73.32	6,500,171	+0.06(+0.08%)
Jul 12, 2017	73.08	73.28	73.08	73.26	8,944,115	+0.41(+0.57%)
Jul 11, 2017	72.91	72.93	72.77	72.85	4,230,892	-0.04(-0.05%)
Jul 10, 2017	72.77	72.93	72.77	72.89	5,034,800	+0.14(+0.19%)
Jul 07, 2017	72.77	72.87	72.65	72.75	10,301,873	-0.08(-0.11%)
Jul 06, 2017	73.02	73.02	72.69	72.83	8,286,441	-0.18(-0.24%)
Jul 05, 2017	73.14	73.22	72.98	73.00	5,501,916	-0.10(-0.14%)
Jul 03, 2017	73.26	73.32	73.08	73.10	2,737,754	-0.04(-0.06%)
Jun 30, 2017	73.09	73.19	72.97	73.15	2,714,158	+0.16(+0.22%)
Jun 29, 2017	73.13	73.17	72.85	72.99	7,038,543	-0.14(-0.19%)
Jun 28, 2017	73.03	73.17	72.89	73.13	6,287,909	+0.26(+0.35%)
Jun 27, 2017	73.07	73.07	72.85	72.87	5,690,577	-0.18(-0.24%)
Jun 26, 2017	72.95	73.13	72.89	73.05	5,831,100	+0.10(+0.13%)
Jun 23, 2017	72.71	72.95	72.67	72.95	3,613,050	+0.28(+0.38%)
Jun 22, 2017	72.52	72.69	72.52	72.67	10,190,269	+0.18(+0.24%)
Jun 21, 2017	72.99	72.99	72.46	72.50	10,020,811	-0.45(-0.62%)
Jun 20, 2017	73.07	73.13	72.93	72.95	4,647,826	-0.22(-0.30%)
Jun 19, 2017	73.07	73.22	73.07	73.17	4,123,774	+0.28(+0.38%)
Jun 16, 2017	73.15	73.15	72.89	72.89	4,576,727	-0.20(-0.27%)
Jun 15, 2017	73.11	73.17	73.05	73.09	4,189,102	-0.18(-0.24%)
Jun 14, 2017	73.36	73.40	73.19	73.26	3,781,990	-0.04(-0.05%)
Jun 13, 2017	73.20	73.32	73.20	73.30	3,007,990	+0.10(+0.13%)
Jun 12, 2017	73.01	73.22	73.01	73.20	2,648,167	+0.20(+0.27%)
Jun 09, 2017	73.07	73.15	72.91	73.01	3,846,998	-0.04(-0.05%)
Jun 08, 2017	72.95	73.09	72.82	73.05	4,037,448	+0.04(+0.05%)
Jun 07, 2017	73.11	73.19	72.86	73.01	6,284,582	-0.16(-0.21%)
Jun 06, 2017	73.17	73.23	73.11	73.17	3,213,159	-0.10(-0.13%)
Jun 05, 2017	73.30	73.30	73.20	73.26	2,836,930	-0.04(-0.05%)
Jun 02, 2017	73.30	73.30	73.20	73.30	4,332,421	+0.04(+0.05%)
Jun 01, 2017	73.26	73.32	73.09	73.26	5,750,202	+0.16(+0.22%)
May 31, 2017	73.09	73.14	72.95	73.10	4,863,063	-0.02(-0.03%)
May 30, 2017	72.99	73.14	72.95	73.12	2,528,158	+0.14(+0.19%)
May 26, 2017	72.93	73.03	72.93	72.99	1,596,489	+0.04(+0.05%)
May 25, 2017	72.99	73.12	72.95	72.95	3,442,173	-0.08(-0.11%)
May 24, 2017	72.91	73.05	72.87	73.03	2,758,230	+0.12(+0.16%)
May 23, 2017	72.93	72.97	72.89	72.91	3,743,677	+0.02(+0.03%)
May 22, 2017	72.81	72.95	72.75	72.89	3,378,209	+0.20(+0.27%)
May 19, 2017	72.64	72.77	72.62	72.69	7,541,928	+0.18(+0.24%)
May 18, 2017	72.24	72.60	72.21	72.52	5,765,499	+0.10(+0.13%)
May 17, 2017	72.52	72.64	72.42	72.42	5,489,941	-0.35(-0.48%)
May 16, 2017	72.77	72.81	72.69	72.77	5,775,197	+0.08(+0.11%)
May 15, 2017	72.69	72.77	72.62	72.69	4,363,130	+0.18(+0.24%)
May 12, 2017	72.54	72.60	72.46	72.52	2,914,764	+0.02(+0.03%)
May 11, 2017	72.50	72.56	72.34	72.50	3,436,220	+0.00(+0.00%)
May 10, 2017	72.34	72.54	72.30	72.50	4,538,502	+0.27(+0.38%)
May 09, 2017	72.38	72.44	72.22	72.22	6,954,690	-0.06(-0.08%)
May 08, 2017	72.30	72.32	72.19	72.28	2,778,989	+0.08(+0.11%)
May 05, 2017	72.15	72.25	72.03	72.21	6,995,869	+0.20(+0.27%)
May 04, 2017	72.36	72.42	71.95	72.01	4,934,499	-0.43(-0.59%)
May 03, 2017	72.32	72.46	72.32	72.44	2,846,804	+0.06(+0.08%)
May 02, 2017	72.34	72.42	72.28	72.38	3,744,063	+0.12(+0.16%)
May 01, 2017	72.26	72.39	72.24	72.26	2,651,822	-0.02(-0.03%)
Apr 28, 2017	72.28	72.36	72.22	72.28	3,185,882	+0.02(+0.03%)
Apr 27, 2017	72.19	72.30	72.15	72.26	3,179,618	+0.10(+0.13%)
Apr 26, 2017	72.19	72.32	72.17	72.17	1,962,709	-0.08(-0.11%)
Apr 25, 2017	72.17	72.26	72.15	72.24	3,615,220	+0.16(+0.22%)
Apr 24, 2017	71.97	72.13	71.97	72.09	1,957,236	+0.33(+0.46%)
Apr 21, 2017	71.76	71.87	71.70	71.76	3,411,289	-0.06(-0.08%)
Apr 20, 2017	71.68	71.84	71.68	71.82	4,537,352	+0.21(+0.30%)
Apr 19, 2017	71.66	71.84	71.56	71.60	4,136,767	-0.04(-0.05%)
Apr 18, 2017	71.64	71.68	71.48	71.64	2,977,329	-0.02(-0.03%)
Apr 17, 2017	71.48	71.68	71.48	71.66	2,831,105	+0.23(+0.33%)
Apr 13, 2017	71.60	71.68	71.41	71.43	5,531,367	-0.18(-0.24%)
Apr 12, 2017	71.60	71.72	71.52	71.60	2,389,919	+0.06(+0.08%)
Apr 11, 2017	71.64	71.70	71.48	71.54	6,432,410	-0.14(-0.19%)
Apr 10, 2017	71.66	71.76	71.56	71.68	5,689,070	+0.14(+0.19%)
Apr 07, 2017	71.60	71.74	71.54	71.54	4,790,496	+0.00(+0.00%)
Apr 06, 2017	71.56	71.68	71.47	71.54	3,711,548	+0.10(+0.14%)
Apr 05, 2017	71.66	71.84	71.45	71.45	6,770,091	-0.10(-0.14%)
Apr 04, 2017	71.54	71.62	71.45	71.54	5,187,504	+0.02(+0.03%)
Apr 03, 2017	71.54	71.62	71.43	71.52	5,813,454	-0.02(-0.02%)
Mar 31, 2017	71.56	71.68	71.50	71.54	5,080,829	-0.06(-0.08%)
Mar 30, 2017	71.39	71.62	71.30	71.60	11,612,042	+0.37(+0.52%)
Mar 29, 2017	71.17	71.39	71.12	71.23	9,195,907	+0.08(+0.11%)
Mar 28, 2017	70.75	71.17	70.71	71.15	9,650,507	+0.50(+0.71%)
Mar 27, 2017	70.55	70.75	70.46	70.65	2,979,780	-0.14(-0.19%)
Mar 24, 2017	70.63	70.80	70.57	70.78	4,671,282	+0.31(+0.44%)
Mar 23, 2017	70.53	70.73	70.44	70.47	5,741,773	-0.10(-0.14%)
Mar 22, 2017	70.32	70.59	70.11	70.57	6,060,798	+0.25(+0.36%)
Mar 21, 2017	71.00	71.04	70.30	70.32	9,854,799	-0.57(-0.80%)
Mar 20, 2017	70.94	71.00	70.83	70.89	3,970,735	-0.07(-0.10%)
Mar 17, 2017	71.08	71.08	70.96	70.96	6,617,913	-0.02(-0.03%)
Mar 16, 2017	71.33	71.37	70.94	70.98	9,756,106	-0.21(-0.30%)
Mar 15, 2017	70.44	71.19	70.38	71.19	12,624,450	+0.97(+1.38%)
Mar 14, 2017	70.18	70.32	70.13	70.22	12,703,151	-0.27(-0.38%)
Mar 13, 2017	70.46	70.51	70.26	70.49	8,245,925	+0.12(+0.17%)
Mar 10, 2017	70.77	70.77	70.22	70.38	15,016,026	+0.00(+0.00%)
Mar 09, 2017	70.49	70.63	70.25	70.38	14,962,136	-0.21(-0.30%)
Mar 08, 2017	70.94	71.02	70.59	70.59	9,265,875	-0.52(-0.74%)
Mar 07, 2017	71.35	71.42	71.08	71.11	6,266,657	-0.43(-0.60%)
Mar 06, 2017	71.68	71.73	71.50	71.54	4,395,954	-0.31(-0.43%)
Mar 03, 2017	71.81	71.91	71.66	71.85	4,186,529	+0.00(+0.00%)
Mar 02, 2017	71.97	72.02	71.81	71.85	3,123,796	-0.17(-0.24%)
Mar 01, 2017	71.99	72.06	71.95	72.02	3,829,255	+0.26(+0.37%)
Feb 28, 2017	71.76	71.76	71.66	71.76	4,418,875	+0.02(+0.03%)
Feb 27, 2017	71.70	71.74	71.63	71.74	5,415,589	+0.12(+0.16%)
Feb 24, 2017	71.53	71.70	71.53	71.63	3,216,022	+0.00(+0.00%)
Feb 23, 2017	71.70	71.70	71.55	71.63	3,432,852	+0.08(+0.11%)
Feb 22, 2017	71.51	71.57	71.39	71.55	4,352,423	+0.02(+0.03%)
Feb 21, 2017	71.36	71.55	71.32	71.53	2,736,487	+0.27(+0.38%)
Feb 17, 2017		71.26	71.26	71.26	0	+0.04(+0.05%)
Feb 16, 2017	71.28	71.33	71.09	71.22	3,756,450	-0.08(-0.11%)
Feb 15, 2017	71.26	71.34	71.18	71.30	2,219,100	-0.02(-0.03%)
Feb 14, 2017	71.26	71.34	71.09	71.32	4,115,364	+0.10(+0.14%)
Feb 13, 2017	71.22	71.30	71.16	71.22	4,059,693	+0.08(+0.11%)
Feb 10, 2017	71.14	71.14	71.03	71.14	3,016,814	+0.06(+0.08%)
Feb 09, 2017	70.93	71.15	70.99	71.09	3,496,568	+0.15(+0.22%)
Feb 08, 2017		71.01	70.82	70.93	4,243,141	-0.02(-0.03%)
Feb 07, 2017	71.07	71.09	70.93	70.95	3,198,220	-0.04(-0.05%)
Feb 06, 2017	71.14	71.16	70.99	70.99	4,305,497	-0.12(-0.16%)
Feb 03, 2017	71.11	71.16	71.03	71.11	4,709,454	+0.15(+0.22%)
Feb 02, 2017	70.97	71.01	70.87	70.95	7,438,150	-0.04(-0.05%)
Feb 01, 2017	71.05	71.05	70.78	70.99	5,683,734	+0.16(+0.23%)
Jan 31, 2017	70.84	70.86	70.69	70.83	5,495,089	-0.02(-0.03%)
Jan 30, 2017	70.92	70.96	70.75	70.84	4,674,943	-0.15(-0.22%)
Jan 27, 2017	70.94	71.02	70.84	71.00	4,495,001	+0.06(+0.08%)
Jan 26, 2017	70.88	70.94	70.79	70.94	6,322,553	+0.04(+0.05%)
Jan 25, 2017	70.81	70.91	70.71	70.90	5,778,548	+0.21(+0.30%)
Jan 24, 2017	70.54	70.71	70.48	70.69	3,571,941	+0.15(+0.22%)
Jan 23, 2017	70.52	70.60	70.42	70.54	3,538,093	+0.02(+0.03%)
Jan 20, 2017	70.44	70.52	70.35	70.52	6,719,256	+0.13(+0.19%)
Jan 19, 2017	70.60	70.60	70.31	70.38	4,611,643	-0.19(-0.27%)
Jan 18, 2017	70.48	70.60	70.46	70.58	3,224,049	+0.04(+0.05%)
Jan 17, 2017	70.58	70.58	70.46	70.54	4,258,586	-0.04(-0.05%)
Jan 13, 2017		70.58	70.58	70.58	0	+0.02(+0.03%)
Jan 12, 2017	70.52	70.58	70.44	70.56	4,122,475	+0.02(+0.03%)
Jan 11, 2017	70.52	70.61	70.46	70.54	4,203,467	-0.02(-0.03%)
Jan 10, 2017	70.58	70.73	70.53	70.56	2,942,635	+0.04(+0.05%)
Jan 09, 2017	70.54	70.59	70.38	70.52	6,585,758	+0.02(+0.03%)
Jan 06, 2017	70.46	70.56	70.33	70.50	5,428,819	+0.02(+0.03%)
Jan 05, 2017	70.54	70.65	70.44	70.48	9,722,179	-0.12(-0.16%)
Jan 04, 2017	70.40	70.65	70.31	70.60	7,187,168	+0.31(+0.44%)
Jan 03, 2017	70.18	70.33	70.07	70.29	8,434,227	+0.35(+0.49%)
Dec 30, 2016		69.94	69.94	69.94	0	+0.10(+0.14%)
Dec 29, 2016	69.85	69.90	69.73	69.85	2,505,238	+0.10(+0.14%)
Dec 28, 2016	69.94	70.00	69.74	69.75	4,403,148	-0.07(-0.11%)
Dec 27, 2016	69.94	70.05	69.81	69.82	2,670,813	-0.17(-0.25%)
Dec 23, 2016		70.00	70.00	70.00	0	+0.17(+0.25%)
Dec 22, 2016	69.69	69.82	69.61	69.82	6,904,379	+0.10(+0.14%)
Dec 21, 2016	69.54	69.75	69.52	69.73	6,551,670	+0.15(+0.22%)
Dec 20, 2016	69.63	69.67	69.42	69.58	5,672,629	+0.04(+0.05%)
Dec 19, 2016	69.39	69.58	69.33	69.54	2,508,647	+0.25(+0.36%)
Dec 16, 2016	69.44	69.46	69.23	69.29	4,843,852	+0.06(+0.08%)
Dec 15, 2016	69.04	69.35	69.00	69.23	4,612,404	+0.08(+0.11%)
Dec 14, 2016	69.69	69.90	69.06	69.16	5,795,560	-0.59(-0.85%)
Dec 13, 2016	69.77	69.92	69.67	69.75	3,801,135	+0.21(+0.30%)
Dec 12, 2016	69.77	69.81	69.50	69.54	5,962,568	-0.08(-0.11%)
Dec 09, 2016	69.61	69.71	69.54	69.61	2,943,105	+0.00(+0.00%)
Dec 08, 2016	69.54	69.63	69.33	69.61	5,095,967	-0.06(-0.08%)
Dec 07, 2016	69.27	69.67	69.25	69.67	14,674,649	+0.44(+0.63%)
Dec 06, 2016	69.02	69.23	68.98	69.23	5,723,761	+0.27(+0.39%)
Dec 05, 2016	68.76	68.98	68.74	68.97	4,834,368	+0.21(+0.31%)
Dec 02, 2016	68.39	68.76	68.37	68.76	6,903,976	+0.40(+0.59%)
Dec 01, 2016	68.72	68.72	68.30	68.35	8,755,023	-0.27(-0.39%)
Nov 30, 2016	68.63	68.72	68.40	68.63	5,556,972	+0.13(+0.19%)
Nov 29, 2016	68.40	68.61	68.36	68.49	4,217,521	-0.13(-0.19%)
Nov 28, 2016	68.70	68.82	68.44	68.63	12,243,495	+0.06(+0.08%)
Nov 25, 2016	68.51	68.63	68.49	68.57	1,168,907	+0.11(+0.17%)
Nov 23, 2016		68.45	68.45	68.45	0	-0.30(-0.44%)
Nov 22, 2016	68.26	68.82	68.26	68.76	9,437,357	+0.51(+0.75%)
Nov 21, 2016	67.87	68.25	67.87	68.25	5,161,920	+0.57(+0.84%)
Nov 18, 2016	67.79	67.97	67.64	67.68	7,574,064	-0.04(-0.06%)
Nov 17, 2016	67.85	68.03	67.71	67.71	5,747,715	-0.15(-0.22%)
Nov 16, 2016	67.81	67.96	67.77	67.87	6,827,657	-0.27(-0.39%)
Nov 15, 2016	67.64	68.21	67.62	68.13	9,200,981	+0.89(+1.33%)
Nov 14, 2016	66.61	67.35	66.59	67.24	12,411,665	+0.49(+0.74%)
Nov 11, 2016	67.20	67.41	66.59	66.74	8,025,452	-0.66(-0.99%)
Nov 10, 2016	68.19	68.25	67.41	67.41	13,361,253	-0.97(-1.42%)
Nov 09, 2016	68.38	69.04	68.32	68.38	12,874,729	-0.46(-0.66%)
Nov 08, 2016	68.68	68.89	68.63	68.83	9,851,842	-0.11(-0.17%)
Nov 07, 2016	68.57	68.97	68.56	68.95	7,964,089	+0.89(+1.31%)
Nov 04, 2016	68.06	68.19	67.93	68.06	7,102,488	+0.11(+0.17%)
Nov 03, 2016	68.02	68.19	67.90	67.94	5,561,469	+0.02(+0.03%)
Nov 02, 2016	68.25	68.25	67.83	67.92	14,076,525	-0.40(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.