Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.48	74.48	74.48	0	+0.12(+0.16%)
Dec 28, 2017	74.40	74.44	74.33	74.35	2,592,529	-0.06(-0.08%)
Dec 27, 2017	74.40	74.46	74.38	74.42	3,052,912	+0.02(+0.03%)
Dec 26, 2017	74.35	74.40	74.25	74.40	2,186,589	+0.10(+0.14%)
Dec 22, 2017	74.19	74.31	74.15	74.29	6,922,302	+0.14(+0.19%)
Dec 21, 2017	74.17	74.23	74.11	74.15	3,034,705	+0.02(+0.03%)
Dec 20, 2017	74.13	74.15	74.03	74.13	5,144,481	+0.08(+0.11%)
Dec 19, 2017	74.17	74.21	74.03	74.05	3,067,373	-0.14(-0.18%)
Dec 18, 2017	74.19	74.29	74.15	74.19	5,925,347	+0.08(+0.11%)
Dec 15, 2017	74.15	74.21	74.07	74.11	3,141,113	+0.02(+0.03%)
Dec 14, 2017	74.27	74.31	73.99	74.09	6,764,793	-0.18(-0.24%)
Dec 13, 2017	74.29	74.35	74.21	74.27	4,147,457	+0.00(+0.00%)
Dec 12, 2017	74.25	74.33	74.25	74.27	2,236,287	+0.00(+0.00%)
Dec 11, 2017	74.26	74.31	74.23	74.27	2,779,782	+0.04(+0.05%)
Dec 08, 2017	74.27	74.27	74.17	74.23	2,981,179	+0.04(+0.05%)
Dec 07, 2017	74.15	74.19	74.07	74.19	4,914,519	+0.06(+0.08%)
Dec 06, 2017	74.19	74.29	74.09	74.13	3,848,861	-0.08(-0.11%)
Dec 05, 2017	74.25	74.29	74.15	74.21	3,762,529	+0.04(+0.05%)
Dec 04, 2017	74.37	74.41	74.15	74.17	4,143,929	-0.04(-0.05%)
Dec 01, 2017	74.33	74.37	74.05	74.21	7,884,684	-0.05(-0.06%)
Nov 30, 2017	74.34	74.40	74.25	74.25	7,689,377	-0.02(-0.03%)
Nov 29, 2017	74.32	74.38	74.21	74.27	4,438,634	-0.10(-0.14%)
Nov 28, 2017	74.19	74.42	74.17	74.38	11,175,550	+0.20(+0.27%)
Nov 27, 2017	74.34	74.38	74.05	74.17	3,742,902	-0.18(-0.24%)
Nov 24, 2017	74.27	74.38	74.27	74.36	1,486,063	+0.06(+0.08%)
Nov 22, 2017	74.19	74.32	74.15	74.30	4,939,302	+0.16(+0.22%)
Nov 21, 2017	74.11	74.21	74.07	74.13	4,805,325	+0.14(+0.19%)
Nov 20, 2017	73.97	74.11	73.95	73.99	2,978,356	+0.04(+0.05%)
Nov 17, 2017	73.85	73.99	73.83	73.95	5,671,215	-0.04(-0.05%)
Nov 16, 2017	73.69	74.11	73.67	73.99	10,749,340	+0.68(+0.93%)
Nov 15, 2017	73.13	73.39	72.93	73.31	9,191,320	-0.06(-0.08%)
Nov 14, 2017	73.57	73.61	73.27	73.37	5,340,347	-0.28(-0.38%)
Nov 13, 2017	73.65	73.73	73.63	73.65	7,210,122	-0.08(-0.11%)
Nov 10, 2017	73.45	73.79	73.43	73.73	8,092,182	+0.34(+0.47%)
Nov 09, 2017	73.71	73.71	73.27	73.39	18,804,360	-0.48(-0.65%)
Nov 08, 2017	74.17	74.20	73.85	73.87	5,959,679	-0.36(-0.49%)
Nov 07, 2017	74.36	74.42	74.19	74.23	8,943,080	-0.10(-0.14%)
Nov 06, 2017	74.40	74.49	74.34	74.34	8,448,136	-0.04(-0.05%)
Nov 03, 2017	74.44	74.50	74.34	74.38	4,409,797	-0.04(-0.05%)
Nov 02, 2017	74.46	74.49	74.32	74.42	4,771,536	-0.04(-0.05%)
Nov 01, 2017	74.58	74.60	74.44	74.46	3,495,701	-0.06(-0.08%)
Oct 31, 2017	74.48	74.54	74.45	74.52	2,797,609	+0.04(+0.05%)
Oct 30, 2017		74.54	74.38	74.48	3,046,267	-0.02(-0.03%)
Oct 27, 2017	74.36	74.52	74.30	74.50	4,312,009	+0.18(+0.24%)
Oct 26, 2017	74.40	74.48	74.28	74.32	5,385,477	-0.10(-0.13%)
Oct 25, 2017	74.56	74.57	74.34	74.42	5,617,276	-0.24(-0.32%)
Oct 24, 2017	74.64	74.70	74.60	74.66	4,802,556	+0.06(+0.08%)
Oct 23, 2017	74.71	74.74	74.60	74.60	1,536,258	-0.08(-0.11%)
Oct 20, 2017	74.64	74.72	74.60	74.68	1,623,936	+0.06(+0.08%)
Oct 19, 2017	74.56	74.64	74.50	74.62	1,745,582	+0.04(+0.05%)
Oct 18, 2017	74.54	74.64	74.54	74.58	2,780,508	+0.04(+0.05%)
Oct 17, 2017	74.38	74.56	74.38	74.54	2,866,618	+0.12(+0.16%)
Oct 16, 2017	74.40	74.44	74.36	74.42	2,490,172	+0.02(+0.03%)
Oct 13, 2017	74.44	74.44	74.32	74.40	3,540,657	+0.04(+0.05%)
Oct 12, 2017	74.42	74.42	74.34	74.36	2,493,117	-0.06(-0.08%)
Oct 11, 2017	74.46	74.50	74.40	74.42	2,474,502	-0.10(-0.13%)
Oct 10, 2017	74.50	74.54	74.40	74.52	5,100,880	+0.06(+0.08%)
Oct 09, 2017	74.46	74.50	74.40	74.46	626,305	+0.06(+0.08%)
Oct 06, 2017	74.42	74.50	74.34	74.40	4,326,693	-0.10(-0.13%)
Oct 05, 2017	74.40	74.50	74.38	74.50	3,270,991	+0.10(+0.13%)
Oct 04, 2017	74.48	74.48	74.36	74.40	2,825,260	-0.12(-0.16%)
Oct 03, 2017	74.34	74.52	74.34	74.52	3,598,727	+0.14(+0.19%)
Oct 02, 2017	74.42	74.42	74.28	74.38	4,368,775	+0.01(+0.02%)
Sep 29, 2017	74.32	74.36	74.25	74.36	3,379,163	+0.06(+0.08%)
Sep 28, 2017	74.26	74.33	74.24	74.30	2,282,911	+0.00(+0.00%)
Sep 27, 2017	74.28	74.32	74.20	74.30	1,919,982	+0.04(+0.05%)
Sep 26, 2017	74.24	74.34	74.22	74.26	2,350,092	+0.08(+0.11%)
Sep 25, 2017	74.12	74.20	74.09	74.18	2,742,799	+0.06(+0.08%)
Sep 22, 2017	74.06	74.12	74.02	74.12	2,594,235	+0.10(+0.13%)
Sep 21, 2017	74.18	74.18	74.00	74.02	2,389,993	-0.12(-0.16%)
Sep 20, 2017	74.12	74.20	74.00	74.14	4,446,512	-0.02(-0.03%)
Sep 19, 2017	74.08	74.16	74.00	74.16	2,061,197	+0.12(+0.16%)
Sep 18, 2017	74.06	74.12	73.98	74.04	5,541,815	-0.02(-0.03%)
Sep 15, 2017	73.98	74.10	73.96	74.06	2,409,937	+0.02(+0.03%)
Sep 14, 2017	73.91	74.06	73.87	74.04	3,118,896	+0.16(+0.22%)
Sep 13, 2017	73.87	73.92	73.83	73.89	4,713,899	-0.04(-0.05%)
Sep 12, 2017	73.85	73.94	73.81	73.92	4,338,456	+0.10(+0.14%)
Sep 11, 2017	73.77	73.92	73.75	73.83	3,690,043	+0.24(+0.32%)
Sep 08, 2017	73.81	73.84	73.59	73.59	3,728,577	-0.22(-0.30%)
Sep 07, 2017	73.89	73.91	73.81	73.81	2,601,990	+0.02(+0.03%)
Sep 06, 2017	73.89	73.96	73.77	73.79	4,225,861	-0.06(-0.08%)
Sep 05, 2017	73.91	73.92	73.73	73.85	5,120,190	-0.10(-0.13%)
Sep 01, 2017	73.85	73.96	73.85	73.94	4,779,169	+0.03(+0.04%)
Aug 31, 2017	73.78	73.92	73.76	73.92	5,210,615	+0.18(+0.24%)
Aug 30, 2017	73.62	73.76	73.58	73.74	6,675,310	+0.16(+0.22%)
Aug 29, 2017	73.48	73.62	73.44	73.58	2,894,202	-0.08(-0.11%)
Aug 28, 2017	73.66	73.68	73.58	73.66	2,278,459	+0.00(+0.00%)
Aug 25, 2017	73.54	73.66	73.52	73.66	3,009,891	+0.16(+0.22%)
Aug 24, 2017	73.48	73.52	73.37	73.50	2,736,458	+0.10(+0.14%)
Aug 23, 2017	73.30	73.46	73.30	73.40	2,746,113	-0.04(-0.05%)
Aug 22, 2017	73.18	73.50	73.18	73.44	4,918,771	+0.34(+0.46%)
Aug 21, 2017	73.04	73.17	73.02	73.10	3,134,851	+0.08(+0.11%)
Aug 18, 2017	73.04	73.20	72.91	73.02	6,147,544	+0.06(+0.08%)
Aug 17, 2017	73.32	73.32	72.85	72.96	6,737,392	-0.38(-0.51%)
Aug 16, 2017	73.32	73.44	73.32	73.34	3,570,888	+0.00(+0.00%)
Aug 15, 2017	73.31	73.38	73.24	73.34	5,722,742	+0.08(+0.11%)
Aug 14, 2017	73.22	73.42	73.22	73.26	4,879,895	+0.32(+0.44%)
Aug 11, 2017	72.94	73.02	72.87	72.94	7,783,268	+0.18(+0.25%)
Aug 10, 2017	73.18	73.20	72.77	72.77	10,477,442	-0.52(-0.70%)
Aug 09, 2017	73.48	73.48	73.22	73.28	8,859,534	-0.32(-0.43%)
Aug 08, 2017	73.84	73.86	73.48	73.60	6,321,746	-0.22(-0.30%)
Aug 07, 2017	73.88	73.88	73.78	73.82	2,110,142	-0.02(-0.03%)
Aug 04, 2017	73.82	73.88	73.78	73.84	7,818,265	+0.02(+0.03%)
Aug 03, 2017	73.96	73.96	73.80	73.82	5,144,102	-0.18(-0.24%)
Aug 02, 2017	73.96	74.06	73.92	74.00	3,055,167	+0.00(+0.00%)
Aug 01, 2017	73.94	74.02	73.90	74.00	4,507,557	+0.13(+0.17%)
Jul 31, 2017	73.85	73.97	73.81	73.87	3,330,788	-0.02(-0.03%)
Jul 28, 2017	73.89	73.89	73.79	73.89	3,202,431	+0.00(+0.00%)
Jul 27, 2017	73.93	73.95	73.75	73.89	4,402,043	-0.02(-0.03%)
Jul 26, 2017	73.93	73.99	73.83	73.91	2,422,905	+0.10(+0.13%)
Jul 25, 2017	73.85	73.88	73.79	73.81	1,905,061	+0.02(+0.03%)
Jul 24, 2017	73.77	73.79	73.65	73.79	1,568,723	+0.08(+0.11%)
Jul 21, 2017	73.77	73.78	73.67	73.71	6,129,821	-0.08(-0.11%)
Jul 20, 2017	73.79	73.83	73.70	73.79	2,891,694	+0.08(+0.11%)
Jul 19, 2017	73.63	73.77	73.63	73.71	3,159,443	+0.12(+0.16%)
Jul 18, 2017	73.51	73.63	73.46	73.59	5,602,564	+0.10(+0.13%)
Jul 17, 2017	73.53	73.53	73.44	73.50	3,523,464	+0.04(+0.05%)
Jul 14, 2017	73.32	73.51	73.28	73.46	8,494,297	+0.14(+0.19%)
Jul 13, 2017	73.28	73.32	73.20	73.32	6,500,431	+0.06(+0.08%)
Jul 12, 2017	73.08	73.28	73.08	73.26	8,944,473	+0.41(+0.57%)
Jul 11, 2017	72.90	72.92	72.76	72.84	4,231,061	-0.04(-0.05%)
Jul 10, 2017	72.76	72.92	72.76	72.88	5,035,001	+0.14(+0.19%)
Jul 07, 2017	72.76	72.86	72.65	72.74	10,302,285	-0.08(-0.11%)
Jul 06, 2017	73.02	73.02	72.69	72.82	8,286,773	-0.18(-0.24%)
Jul 05, 2017	73.14	73.22	72.98	73.00	5,502,136	-0.10(-0.14%)
Jul 03, 2017	73.26	73.32	73.08	73.10	2,737,864	-0.04(-0.06%)
Jun 30, 2017	73.08	73.18	72.97	73.14	2,714,266	+0.16(+0.22%)
Jun 29, 2017	73.12	73.16	72.85	72.99	7,038,822	-0.14(-0.19%)
Jun 28, 2017	73.02	73.16	72.89	73.12	6,288,159	+0.26(+0.35%)
Jun 27, 2017	73.06	73.06	72.85	72.87	5,690,803	-0.18(-0.24%)
Jun 26, 2017	72.95	73.12	72.89	73.04	5,831,331	+0.10(+0.13%)
Jun 23, 2017	72.71	72.95	72.67	72.95	3,613,193	+0.28(+0.38%)
Jun 22, 2017	72.51	72.69	72.51	72.67	10,190,674	+0.18(+0.24%)
Jun 21, 2017	72.99	72.99	72.45	72.49	10,021,209	-0.45(-0.62%)
Jun 20, 2017	73.06	73.12	72.93	72.95	4,648,011	-0.22(-0.30%)
Jun 19, 2017	73.06	73.22	73.06	73.16	4,123,937	+0.28(+0.38%)
Jun 16, 2017	73.14	73.14	72.89	72.89	4,576,909	-0.20(-0.27%)
Jun 15, 2017	73.10	73.16	73.04	73.08	4,189,268	-0.18(-0.24%)
Jun 14, 2017	73.36	73.40	73.18	73.26	3,782,140	-0.04(-0.05%)
Jun 13, 2017	73.20	73.32	73.20	73.30	3,008,109	+0.10(+0.13%)
Jun 12, 2017	73.01	73.22	73.01	73.20	2,648,273	+0.20(+0.27%)
Jun 09, 2017	73.06	73.14	72.91	73.01	3,847,151	-0.04(-0.05%)
Jun 08, 2017	72.95	73.08	72.82	73.04	4,037,608	+0.04(+0.05%)
Jun 07, 2017	73.10	73.18	72.86	73.01	6,284,831	-0.16(-0.22%)
Jun 06, 2017	73.16	73.23	73.10	73.16	3,213,287	-0.10(-0.13%)
Jun 05, 2017	73.30	73.30	73.20	73.26	2,837,042	-0.04(-0.05%)
Jun 02, 2017	73.30	73.30	73.20	73.30	4,332,593	+0.04(+0.05%)
Jun 01, 2017	73.26	73.32	73.08	73.26	5,750,430	+0.16(+0.22%)
May 31, 2017	73.08	73.14	72.95	73.10	4,863,257	-0.02(-0.03%)
May 30, 2017	72.98	73.14	72.95	73.12	2,528,259	+0.14(+0.19%)
May 26, 2017	72.93	73.02	72.93	72.98	1,596,552	+0.04(+0.05%)
May 25, 2017	72.98	73.12	72.95	72.95	3,442,310	-0.08(-0.11%)
May 24, 2017	72.91	73.04	72.87	73.02	2,758,340	+0.12(+0.16%)
May 23, 2017	72.93	72.97	72.89	72.91	3,743,826	+0.02(+0.03%)
May 22, 2017	72.81	72.95	72.75	72.89	3,378,344	+0.20(+0.27%)
May 19, 2017	72.63	72.77	72.61	72.69	7,542,228	+0.18(+0.24%)
May 18, 2017	72.24	72.59	72.20	72.52	5,765,729	+0.10(+0.13%)
May 17, 2017	72.52	72.63	72.42	72.42	5,490,159	-0.35(-0.48%)
May 16, 2017	72.77	72.81	72.69	72.77	5,775,427	+0.08(+0.11%)
May 15, 2017	72.69	72.77	72.61	72.69	4,363,304	+0.18(+0.24%)
May 12, 2017	72.53	72.59	72.46	72.52	2,914,880	+0.02(+0.03%)
May 11, 2017	72.50	72.55	72.34	72.50	3,436,357	+0.00(+0.00%)
May 10, 2017	72.34	72.53	72.30	72.50	4,538,683	+0.27(+0.38%)
May 09, 2017	72.38	72.44	72.22	72.22	6,954,967	-0.06(-0.08%)
May 08, 2017	72.30	72.32	72.18	72.28	2,779,100	+0.08(+0.11%)
May 05, 2017	72.14	72.25	72.03	72.20	6,996,148	+0.20(+0.27%)
May 04, 2017	72.36	72.42	71.95	72.01	4,934,696	-0.43(-0.59%)
May 03, 2017	72.32	72.46	72.32	72.44	2,846,917	+0.06(+0.08%)
May 02, 2017	72.34	72.42	72.28	72.38	3,744,212	+0.12(+0.16%)
May 01, 2017	72.26	72.39	72.24	72.26	2,651,928	-0.02(-0.03%)
Apr 28, 2017	72.28	72.36	72.22	72.28	3,186,009	+0.02(+0.03%)
Apr 27, 2017	72.18	72.30	72.14	72.26	3,179,745	+0.10(+0.13%)
Apr 26, 2017	72.18	72.32	72.16	72.16	1,962,787	-0.08(-0.11%)
Apr 25, 2017	72.16	72.26	72.14	72.24	3,615,364	+0.16(+0.22%)
Apr 24, 2017	71.97	72.12	71.97	72.09	1,957,314	+0.33(+0.46%)
Apr 21, 2017	71.75	71.87	71.70	71.75	3,411,425	-0.06(-0.08%)
Apr 20, 2017	71.68	71.83	71.68	71.81	4,537,533	+0.21(+0.30%)
Apr 19, 2017	71.66	71.83	71.56	71.60	4,136,932	-0.04(-0.05%)
Apr 18, 2017	71.64	71.68	71.48	71.64	2,977,448	-0.02(-0.03%)
Apr 17, 2017	71.48	71.68	71.48	71.66	2,831,218	+0.23(+0.33%)
Apr 13, 2017	71.60	71.68	71.40	71.42	5,531,588	-0.18(-0.24%)
Apr 12, 2017	71.60	71.72	71.52	71.60	2,390,014	+0.06(+0.08%)
Apr 11, 2017	71.64	71.70	71.48	71.54	6,432,666	-0.14(-0.19%)
Apr 10, 2017	71.66	71.75	71.56	71.68	5,689,296	+0.14(+0.19%)
Apr 07, 2017	71.60	71.73	71.54	71.54	4,790,686	+0.00(+0.00%)
Apr 06, 2017	71.56	71.68	71.47	71.54	3,711,696	+0.10(+0.14%)
Apr 05, 2017	71.66	71.83	71.44	71.44	6,770,360	-0.10(-0.14%)
Apr 04, 2017	71.54	71.62	71.44	71.54	5,187,711	+0.02(+0.03%)
Apr 03, 2017	71.54	71.62	71.42	71.52	5,813,686	-0.02(-0.02%)
Mar 31, 2017	71.56	71.67	71.50	71.54	5,081,033	-0.06(-0.08%)
Mar 30, 2017	71.38	71.61	71.30	71.60	11,612,510	+0.37(+0.52%)
Mar 29, 2017	71.17	71.38	71.12	71.23	9,196,277	+0.08(+0.11%)
Mar 28, 2017	70.74	71.17	70.70	71.15	9,650,895	+0.50(+0.71%)
Mar 27, 2017	70.55	70.74	70.45	70.65	2,979,900	-0.14(-0.19%)
Mar 24, 2017	70.63	70.80	70.57	70.78	4,671,470	+0.31(+0.44%)
Mar 23, 2017	70.53	70.72	70.43	70.47	5,742,004	-0.10(-0.14%)
Mar 22, 2017	70.32	70.59	70.10	70.57	6,061,042	+0.25(+0.36%)
Mar 21, 2017	70.99	71.03	70.30	70.32	9,855,196	-0.57(-0.80%)
Mar 20, 2017	70.94	70.99	70.83	70.89	3,970,895	-0.07(-0.10%)
Mar 17, 2017	71.07	71.08	70.96	70.96	6,618,180	-0.02(-0.03%)
Mar 16, 2017	71.32	71.36	70.94	70.98	9,756,498	-0.21(-0.30%)
Mar 15, 2017	70.43	71.19	70.38	71.19	12,624,958	+0.97(+1.38%)
Mar 14, 2017	70.18	70.32	70.13	70.22	12,703,662	-0.27(-0.38%)
Mar 13, 2017	70.45	70.51	70.26	70.49	8,246,257	+0.12(+0.17%)
Mar 10, 2017	70.76	70.76	70.22	70.38	15,016,631	+0.00(+0.00%)
Mar 09, 2017	70.49	70.63	70.24	70.38	14,962,738	-0.21(-0.30%)
Mar 08, 2017	70.94	71.01	70.59	70.59	9,266,248	-0.52(-0.74%)
Mar 07, 2017	71.34	71.42	71.07	71.11	6,266,909	-0.43(-0.60%)
Mar 06, 2017	71.67	71.73	71.50	71.54	4,396,131	-0.31(-0.43%)
Mar 03, 2017	71.81	71.91	71.65	71.85	4,186,697	+0.00(+0.00%)
Mar 02, 2017	71.96	72.02	71.81	71.85	3,123,922	-0.17(-0.24%)
Mar 01, 2017	71.98	72.06	71.94	72.02	3,829,409	+0.26(+0.37%)
Feb 28, 2017	71.76	71.76	71.66	71.76	4,419,052	+0.02(+0.03%)
Feb 27, 2017	71.70	71.74	71.62	71.74	5,415,806	+0.12(+0.16%)
Feb 24, 2017	71.53	71.70	71.53	71.62	3,216,151	+0.00(+0.00%)
Feb 23, 2017	71.70	71.70	71.55	71.62	3,432,990	+0.08(+0.11%)
Feb 22, 2017	71.51	71.57	71.39	71.55	4,352,598	+0.02(+0.03%)
Feb 21, 2017	71.35	71.55	71.31	71.53	2,736,597	+0.27(+0.38%)
Feb 17, 2017		71.26	71.26	71.26	0	+0.04(+0.05%)
Feb 16, 2017	71.28	71.32	71.08	71.22	3,756,601	-0.08(-0.11%)
Feb 15, 2017	71.26	71.33	71.18	71.30	2,219,189	-0.02(-0.03%)
Feb 14, 2017	71.26	71.33	71.08	71.31	4,115,529	+0.10(+0.14%)
Feb 13, 2017	71.22	71.30	71.16	71.22	4,059,856	+0.08(+0.11%)
Feb 10, 2017	71.14	71.14	71.03	71.14	3,016,935	+0.06(+0.08%)
Feb 09, 2017	70.93	71.15	70.99	71.08	3,496,709	+0.15(+0.22%)
Feb 08, 2017		71.01	70.81	70.93	4,243,311	-0.02(-0.03%)
Feb 07, 2017	71.06	71.08	70.93	70.95	3,198,349	-0.04(-0.05%)
Feb 06, 2017	71.14	71.16	70.99	70.99	4,305,670	-0.12(-0.16%)
Feb 03, 2017	71.10	71.16	71.03	71.10	4,709,643	+0.15(+0.22%)
Feb 02, 2017	70.97	71.01	70.87	70.95	7,438,449	-0.04(-0.05%)
Feb 01, 2017	71.04	71.04	70.77	70.99	5,683,962	+0.16(+0.23%)
Jan 31, 2017	70.84	70.86	70.69	70.82	5,495,310	-0.02(-0.03%)
Jan 30, 2017	70.92	70.96	70.75	70.84	4,675,131	-0.15(-0.22%)
Jan 27, 2017	70.94	71.01	70.84	71.00	4,495,182	+0.06(+0.08%)
Jan 26, 2017	70.88	70.94	70.78	70.94	6,322,807	+0.04(+0.05%)
Jan 25, 2017	70.80	70.91	70.71	70.90	5,778,779	+0.21(+0.30%)
Jan 24, 2017	70.53	70.71	70.48	70.69	3,572,084	+0.15(+0.22%)
Jan 23, 2017	70.52	70.59	70.42	70.53	3,538,235	+0.02(+0.03%)
Jan 20, 2017	70.44	70.52	70.34	70.52	6,719,525	+0.13(+0.19%)
Jan 19, 2017	70.59	70.59	70.30	70.38	4,611,829	-0.19(-0.27%)
Jan 18, 2017	70.48	70.59	70.46	70.57	3,224,178	+0.04(+0.05%)
Jan 17, 2017	70.57	70.57	70.46	70.53	4,258,757	-0.04(-0.05%)
Jan 13, 2017		70.57	70.57	70.57	0	+0.02(+0.03%)
Jan 12, 2017	70.52	70.57	70.44	70.55	4,122,641	+0.02(+0.03%)
Jan 11, 2017	70.52	70.61	70.46	70.53	4,203,636	-0.02(-0.03%)
Jan 10, 2017	70.57	70.73	70.53	70.55	2,942,753	+0.04(+0.05%)
Jan 09, 2017	70.53	70.58	70.38	70.52	6,586,023	+0.02(+0.03%)
Jan 06, 2017	70.46	70.55	70.32	70.50	5,429,037	+0.02(+0.03%)
Jan 05, 2017	70.53	70.65	70.44	70.48	9,722,569	-0.12(-0.16%)
Jan 04, 2017	70.40	70.65	70.30	70.59	7,187,457	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.