Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.78	67.88	67.76	67.86	2,261,259	+0.09(+0.13%)
Feb 26, 2015	67.74	67.88	67.73	67.78	2,842,516	+0.09(+0.13%)
Feb 25, 2015	67.61	67.74	67.60	67.69	9,150,940	+0.03(+0.05%)
Feb 24, 2015	67.52	67.69	67.50	67.66	1,952,827	+0.12(+0.18%)
Feb 23, 2015	67.40	67.56	67.35	67.54	970,733	+0.07(+0.10%)
Feb 20, 2015	67.37	67.47	67.23	67.47	2,344,982	+0.14(+0.20%)
Feb 19, 2015	67.35	67.40	67.27	67.34	1,658,985	-0.07(-0.10%)
Feb 18, 2015	67.22	67.44	67.18	67.40	3,648,706	+0.17(+0.25%)
Feb 17, 2015	67.30	67.35	67.19	67.23	6,626,040	-0.03(-0.05%)
Feb 13, 2015	67.15	67.27	67.27	67.27	2,897,032	+0.17(+0.25%)
Feb 12, 2015	67.08	67.10	66.99	67.10	3,281,130	+0.03(+0.05%)
Feb 11, 2015	67.01	67.08	66.91	67.06	2,329,905	+0.02(+0.03%)
Feb 10, 2015	66.98	67.08	66.91	67.05	4,288,058	+0.19(+0.28%)
Feb 09, 2015	66.94	67.03	66.84	66.86	2,571,486	-0.07(-0.10%)
Feb 06, 2015	66.89	66.96	66.82	66.93	4,939,793	+0.14(+0.20%)
Feb 05, 2015	66.47	66.82	66.47	66.79	6,241,435	+0.39(+0.59%)
Feb 04, 2015	66.55	66.58	66.38	66.40	3,006,061	-0.19(-0.28%)
Feb 03, 2015	66.29	66.69	66.28	66.58	4,575,805	+0.32(+0.49%)
Feb 02, 2015	66.18	66.36	66.06	66.26	1,999,011	+0.14(+0.21%)
Jan 30, 2015	66.17	66.22	66.05	66.12	3,131,836	-0.14(-0.21%)
Jan 29, 2015	66.02	66.33	66.01	66.25	3,673,845	+0.25(+0.39%)
Jan 28, 2015	66.29	66.31	65.91	66.00	4,581,502	-0.25(-0.38%)
Jan 27, 2015	65.98	66.31	65.93	66.25	5,731,168	-0.08(-0.13%)
Jan 26, 2015	66.05	66.34	65.91	66.34	6,343,715	+0.39(+0.59%)
Jan 23, 2015	65.98	66.08	65.85	65.95	4,205,368	+0.02(+0.03%)
Jan 22, 2015	65.97	65.98	65.76	65.93	3,931,669	+0.08(+0.13%)
Jan 21, 2015	65.63	65.86	65.46	65.85	3,289,905	+0.25(+0.39%)
Jan 20, 2015	65.59	65.75	65.44	65.59	3,995,036	+0.00(+0.00%)
Jan 16, 2015	65.42	65.59	65.59	65.59	5,202,531	+0.19(+0.29%)
Jan 15, 2015	65.81	65.88	65.39	65.41	4,791,473	-0.37(-0.57%)
Jan 14, 2015	65.56	65.81	65.47	65.78	4,062,021	-0.15(-0.23%)
Jan 13, 2015	65.93	66.20	65.66	65.93	4,594,449	-0.07(-0.10%)
Jan 12, 2015	66.10	66.10	65.79	66.00	5,235,848	-0.07(-0.10%)
Jan 09, 2015	65.86	66.14	65.60	66.07	6,441,089	+0.36(+0.54%)
Jan 08, 2015	65.63	65.83	65.27	65.71	4,556,800	+0.44(+0.68%)
Jan 07, 2015	65.32	65.44	65.15	65.27	5,237,251	+0.36(+0.55%)
Jan 06, 2015	65.03	65.24	64.85	64.91	6,256,979	-0.31(-0.47%)
Jan 05, 2015	65.35	65.42	65.12	65.22	8,811,828	-0.46(-0.70%)
Jan 02, 2015	65.75	65.80	65.51	65.68	2,201,219	+0.12(+0.18%)
Dec 31, 2014	65.76	65.56	65.56	65.56	2,282,265	-0.29(-0.44%)
Dec 30, 2014	65.76	65.95	65.66	65.85	2,439,844	-0.05(-0.08%)
Dec 29, 2014	65.90	66.00	65.71	65.90	3,101,364	+0.08(+0.12%)
Dec 26, 2014	66.08	66.19	65.75	65.82	1,036,826	-0.20(-0.31%)
Dec 24, 2014	65.82	66.02	66.02	66.02	1,381,325	+0.19(+0.28%)
Dec 23, 2014	65.74	65.86	65.53	65.84	4,410,956	+0.20(+0.31%)
Dec 22, 2014	65.77	65.77	65.35	65.64	4,658,098	-0.08(-0.13%)
Dec 19, 2014	65.26	65.72	65.15	65.72	5,946,889	+0.76(+1.17%)
Dec 18, 2014	65.03	65.77	64.50	64.96	7,393,943	+0.46(+0.71%)
Dec 17, 2014	63.54	64.77	63.46	64.50	9,289,561	+1.20(+1.90%)
Dec 16, 2014	63.08	63.88	62.97	63.30	9,364,137	-0.47(-0.74%)
Dec 15, 2014	63.78	63.90	63.03	63.78	10,566,927	+0.19(+0.29%)
Dec 12, 2014	63.79	64.13	63.56	63.59	6,814,577	-0.76(-1.18%)
Dec 11, 2014	64.79	64.88	64.00	64.35	7,610,269	-0.41(-0.63%)
Dec 10, 2014	65.38	65.38	64.57	64.76	7,093,758	-0.78(-1.19%)
Dec 09, 2014	65.18	65.58	65.16	65.53	7,558,831	-0.19(-0.28%)
Dec 08, 2014	65.91	66.08	65.64	65.72	2,606,048	-0.41(-0.61%)
Dec 05, 2014	66.21	66.21	66.01	66.13	2,361,762	-0.07(-0.10%)
Dec 04, 2014	66.23	66.26	66.09	66.19	3,901,104	-0.07(-0.10%)
Dec 03, 2014	66.26	66.33	66.14	66.26	3,782,635	+0.00(+0.00%)
Dec 02, 2014	66.08	66.28	66.02	66.26	5,244,547	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.