Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	89.65	89.74	89.25	89.27	13,755,364	-0.34(-0.38%)
Mar 30, 2022	89.57	89.76	89.37	89.61	13,644,795	-0.19(-0.21%)
Mar 29, 2022	89.09	89.87	89.09	89.80	15,650,532	+1.08(+1.22%)
Mar 28, 2022	88.13	88.76	88.13	88.72	10,396,049	+0.47(+0.53%)
Mar 25, 2022	88.85	88.87	88.15	88.25	11,469,840	-0.52(-0.59%)
Mar 24, 2022	88.68	88.86	88.39	88.77	8,637,974	+0.19(+0.22%)
Mar 23, 2022	88.83	88.92	88.52	88.58	9,393,011	-0.39(-0.44%)
Mar 22, 2022	88.53	89.01	88.42	88.97	10,164,964	+0.42(+0.47%)
Mar 21, 2022	89.37	89.43	88.31	88.56	14,322,520	-0.89(-0.99%)
Mar 18, 2022	89.11	89.48	88.83	89.44	13,847,427	+0.32(+0.36%)
Mar 17, 2022	88.49	89.15	88.49	89.12	13,296,171	+0.57(+0.65%)
Mar 16, 2022	87.75	88.57	87.30	88.55	23,892,496	+1.25(+1.44%)
Mar 15, 2022	86.81	87.55	86.80	87.29	18,011,036	+0.55(+0.63%)
Mar 14, 2022	87.98	87.98	86.60	86.74	11,787,151	-1.00(-1.14%)
Mar 11, 2022	88.66	88.66	87.69	87.75	8,040,850	-0.70(-0.79%)
Mar 10, 2022	88.69		88.31	88.44	10,480,816	-0.68(-0.76%)
Mar 09, 2022	88.93	89.26	88.77	89.12	16,026,687	+0.67(+0.76%)
Mar 08, 2022	88.77	89.03	88.42	88.45	14,403,605	-0.26(-0.29%)
Mar 07, 2022	89.41	89.41	88.69	88.71	11,936,167	-0.84(-0.94%)
Mar 04, 2022	89.91	90.02	89.51	89.56	14,563,768	-0.63(-0.70%)
Mar 03, 2022	90.51	90.58	90.15	90.18	9,981,478	-0.23(-0.25%)
Mar 02, 2022	90.04	90.45	89.96	90.41	11,427,897	+0.29(+0.32%)
Mar 01, 2022	90.46	90.67	89.99	90.12	19,663,568	-0.37(-0.40%)
Feb 28, 2022	89.97	90.74	89.97	90.49	16,980,636	+0.06(+0.07%)
Feb 25, 2022	90.05	90.49	90.27	90.43	15,746,839	+0.50(+0.56%)
Feb 24, 2022	88.48	89.98	88.48	89.92	17,566,534	+0.56(+0.63%)
Feb 23, 2022	89.63	89.70	89.35	89.36	10,091,253	-0.15(-0.16%)
Feb 22, 2022	89.56	89.84	89.34	89.51	8,262,036	-0.18(-0.20%)
Feb 18, 2022				89.69	0	+0.12(+0.14%)
Feb 17, 2022	89.74	89.79	89.49	89.57	6,900,968	-0.38(-0.42%)
Feb 16, 2022	89.41	90.00	89.35	89.95	10,430,276	+0.49(+0.55%)
Feb 15, 2022	89.53	89.63	89.38	89.46	8,384,408	+0.09(+0.10%)
Feb 14, 2022	89.43	89.62	89.02	89.37	15,398,158	-0.10(-0.12%)
Feb 11, 2022	90.11	90.16	89.27	89.47	18,349,488	-0.38(-0.42%)
Feb 10, 2022	90.48	90.78	89.84	89.86	15,575,226	-1.14(-1.25%)
Feb 09, 2022	90.96	91.12	90.91	90.99	17,911,144	+0.44(+0.49%)
Feb 08, 2022	90.71	90.82	90.52	90.55	7,440,012	-0.10(-0.11%)
Feb 07, 2022	90.58	90.83	90.39	90.64	10,115,249	-0.08(-0.09%)
Feb 04, 2022	90.86	90.88	90.25	90.72	11,417,498	-0.40(-0.44%)
Feb 03, 2022	91.57		91.11	91.12	12,935,175	-0.71(-0.77%)
Feb 02, 2022	91.95	91.99	91.63	91.83	9,115,181	+0.09(+0.09%)
Feb 01, 2022	91.67	91.79	91.32	91.75	16,292,579	+0.49(+0.54%)
Jan 31, 2022	91.11	91.46		91.25	34,662,924	-0.01(-0.01%)
Jan 28, 2022	90.86	91.30	90.53	91.26	16,062,807	+0.21(+0.23%)
Jan 27, 2022	91.62	91.80	90.85	91.05	14,961,000	-0.42(-0.46%)
Jan 26, 2022	92.19	92.38	91.36	91.48	16,285,437	-0.31(-0.34%)
Jan 25, 2022	91.74	91.96	91.60	91.79	9,661,719	-0.25(-0.27%)
Jan 24, 2022	91.81	92.10	91.40	92.04	18,322,466	-0.10(-0.10%)
Jan 21, 2022	92.16	92.31	92.05	92.13	17,318,634	-0.03(-0.03%)
Jan 20, 2022	92.55	92.77	92.14	92.16	11,276,358	-0.21(-0.22%)
Jan 19, 2022	92.53	92.74	92.33	92.37	13,798,918	-0.09(-0.09%)
Jan 18, 2022	92.67	92.67	92.38	92.45	9,752,026	-0.48(-0.51%)
Jan 14, 2022				92.93	0	-0.09(-0.09%)
Jan 13, 2022	93.31	93.34	92.97	93.02	9,636,030	-0.27(-0.29%)
Jan 12, 2022	93.33	93.37	93.18	93.28	12,072,048	+0.15(+0.16%)
Jan 11, 2022	92.75	93.16	92.50	93.14	18,880,002	+0.47(+0.50%)
Jan 10, 2022	92.52	92.70	92.09	92.67	17,598,268	+0.01(+0.01%)
Jan 07, 2022	92.87	92.88	92.61	92.66	10,147,843	-0.25(-0.27%)
Jan 06, 2022	92.89	93.13	92.83	92.91	13,637,685	+0.02(+0.02%)
Jan 05, 2022	93.62	93.65	92.89	92.89	10,063,728	-0.72(-0.77%)
Jan 04, 2022	93.88	93.88	93.52	93.61	10,831,972	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.