Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.21	67.30	66.93	66.93	7,555,358	-0.66(-0.98%)
Jul 30, 2014	67.86	67.92	67.36	67.59	4,950,413	-0.26(-0.39%)
Jul 29, 2014	67.92	68.02	67.84	67.86	2,659,515	-0.03(-0.05%)
Jul 28, 2014	68.01	68.02	67.84	67.89	2,775,458	-0.08(-0.12%)
Jul 25, 2014	68.16	68.17	67.96	67.97	1,788,543	-0.18(-0.27%)
Jul 24, 2014	68.16	68.20	68.11	68.16	3,202,833	+0.02(+0.02%)
Jul 23, 2014	67.94	68.16	67.94	68.14	2,424,851	+0.21(+0.32%)
Jul 22, 2014	67.83	67.99	67.83	67.92	1,883,846	+0.10(+0.15%)
Jul 21, 2014	67.91	67.96	67.76	67.83	2,985,652	-0.08(-0.12%)
Jul 18, 2014	67.86	68.02	67.78	67.91	1,973,091	+0.23(+0.34%)
Jul 17, 2014	68.11	68.14	67.68	67.68	4,380,760	-0.51(-0.75%)
Jul 16, 2014	68.32	68.34	68.14	68.19	2,010,292	-0.12(-0.17%)
Jul 15, 2014	68.34	68.42	68.25	68.30	1,518,862	-0.07(-0.10%)
Jul 14, 2014	68.39	68.42	68.35	68.37	1,099,354	+0.05(+0.07%)
Jul 11, 2014	68.32	68.39	68.27	68.32	1,654,902	+0.05(+0.07%)
Jul 10, 2014	68.49	68.49	68.25	68.27	4,439,410	-0.26(-0.39%)
Jul 09, 2014	68.58	68.63	68.50	68.54	2,873,458	-0.02(-0.03%)
Jul 08, 2014	68.62	68.67	68.54	68.56	1,577,993	-0.01(-0.02%)
Jul 07, 2014	68.62	68.67	68.55	68.57	1,344,406	-0.07(-0.10%)
Jul 03, 2014	68.63	68.63	68.63	68.63	960,045	+0.02(+0.02%)
Jul 02, 2014	68.63	68.68	68.60	68.62	2,160,462	+0.00(+0.00%)
Jul 01, 2014	68.63	68.70	68.60	68.62	1,881,699	+0.05(+0.08%)
Jun 30, 2014	68.55	68.65	68.50	68.56	4,151,423	-0.02(-0.04%)
Jun 27, 2014	68.55	68.60	68.51	68.59	760,039	+0.01(+0.01%)
Jun 26, 2014	68.60	68.61	68.53	68.58	1,931,769	-0.03(-0.05%)
Jun 25, 2014	68.58	68.70	68.58	68.61	1,210,719	-0.07(-0.10%)
Jun 24, 2014	68.65	68.70	68.60	68.68	1,936,903	+0.03(+0.05%)
Jun 23, 2014	68.61	68.66	68.57	68.65	1,024,789	+0.03(+0.05%)
Jun 20, 2014	68.56	68.63	68.53	68.61	1,214,606	+0.08(+0.12%)
Jun 19, 2014	68.55	68.55	68.45	68.53	1,348,821	-0.03(-0.05%)
Jun 18, 2014	68.28	68.58	68.28	68.56	2,821,930	+0.23(+0.34%)
Jun 17, 2014	68.35	68.35	68.28	68.33	1,303,879	+0.00(+0.00%)
Jun 16, 2014	68.28	68.55	68.28	68.33	1,436,537	-0.02(-0.02%)
Jun 13, 2014	68.25	68.35	68.24	68.35	1,087,727	+0.11(+0.17%)
Jun 12, 2014	68.24	68.27	68.24	68.24	855,271	+0.00(+0.00%)
Jun 11, 2014	68.28	68.28	68.22	68.24	1,456,726	-0.07(-0.10%)
Jun 10, 2014	68.27	68.30	68.19	68.30	2,038,294	+0.11(+0.17%)
Jun 06, 2014	68.07	68.20	68.07	68.19	3,783,540	+0.15(+0.22%)
Jun 05, 2014	67.91	68.04	67.87	68.04	3,217,801	+0.15(+0.22%)
Jun 04, 2014	67.87	67.91	67.81	67.89	2,589,909	+0.05(+0.07%)
Jun 03, 2014	67.86	67.92	67.82	67.84	1,814,137	-0.03(-0.05%)
Jun 02, 2014	67.99	67.99	67.84	67.87	3,410,769	-0.04(-0.07%)
May 30, 2014	67.93	67.95	67.87	67.92	2,401,899	+0.03(+0.05%)
May 29, 2014	67.90	67.90	67.81	67.89	765,822	+0.11(+0.17%)
May 28, 2014	67.82	67.87	67.77	67.77	981,234	-0.02(-0.02%)
May 27, 2014	67.80	67.84	67.72	67.79	1,908,626	+0.02(+0.02%)
May 23, 2014	67.72	67.77	67.77	67.77	1,442,768	+0.01(+0.01%)
May 22, 2014	67.69	67.77	67.67	67.76	1,376,164	+0.01(+0.01%)
May 21, 2014	67.72	67.79	67.64	67.75	3,081,784	+0.02(+0.02%)
May 20, 2014	67.79	67.80	67.71	67.74	1,533,708	-0.03(-0.05%)
May 19, 2014	67.74	67.82	67.71	67.77	2,247,522	+0.02(+0.02%)
May 16, 2014	67.67	67.75	67.62	67.75	1,599,909	+0.10(+0.14%)
May 15, 2014	67.75	67.75	67.62	67.66	1,168,096	-0.05(-0.07%)
May 14, 2014	67.72	67.74	67.62	67.71	897,283	+0.03(+0.05%)
May 13, 2014	67.64	67.72	67.62	67.67	1,872,802	+0.03(+0.05%)
May 12, 2014	67.59	67.64	67.50	67.64	4,347,950	+0.11(+0.17%)
May 09, 2014	67.54	67.57	67.46	67.53	1,179,594	+0.08(+0.12%)
May 08, 2014	67.51	67.57	67.41	67.44	1,711,330	-0.07(-0.10%)
May 07, 2014	67.51	67.54	67.41	67.51	810,116	+0.07(+0.10%)
May 06, 2014	67.39	67.48	67.36	67.44	990,992	+0.13(+0.19%)
May 05, 2014	67.43	67.46	67.30	67.31	2,900,416	-0.10(-0.15%)
May 02, 2014	67.31	67.43	67.30	67.41	1,549,075	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.