Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.38	62.77	62.36	62.71	3,117,556	+0.20(+0.32%)
Jul 30, 2013	62.62	62.93	62.49	62.51	5,518,263	-0.09(-0.15%)
Jul 29, 2013	62.77	62.82	62.54	62.60	3,451,730	-0.28(-0.45%)
Jul 26, 2013	62.71	62.88	62.61	62.88	3,214,272	+0.11(+0.17%)
Jul 25, 2013	62.62	62.87	62.62	62.77	4,240,420	-0.11(-0.17%)
Jul 24, 2013	63.32	63.33	62.76	62.88	4,645,031	-0.45(-0.71%)
Jul 23, 2013	63.58	63.58	63.32	63.33	1,502,640	-0.19(-0.29%)
Jul 22, 2013	63.38	63.57	63.33	63.52	3,543,574	+0.14(+0.22%)
Jul 19, 2013	63.44	63.44	63.27	63.38	1,781,355	-0.03(-0.05%)
Jul 18, 2013	63.05	63.47	62.94	63.41	8,846,900	+0.45(+0.71%)
Jul 17, 2013	62.76	63.02	62.67	62.96	4,073,028	+0.38(+0.60%)
Jul 16, 2013	62.69	62.85	62.42	62.59	3,148,101	-0.16(-0.25%)
Jul 15, 2013	62.49	62.80	62.46	62.74	2,590,279	+0.25(+0.40%)
Jul 12, 2013	62.49	62.52	62.21	62.49	7,957,382	+0.02(+0.02%)
Jul 11, 2013	62.20	62.49	62.18	62.48	6,626,253	+0.70(+1.13%)
Jul 10, 2013	61.50	61.82	61.47	61.78	7,166,774	+0.31(+0.51%)
Jul 09, 2013	61.73	61.53	61.37	61.46	4,958,258	-0.02(-0.03%)
Jul 08, 2013	60.83	61.50	60.80	61.48	4,331,289	+0.78(+1.28%)
Jul 05, 2013	61.14	61.20	60.64	60.70	4,502,812	-0.79(-1.29%)
Jul 03, 2013	61.25	61.50	61.11	61.50	1,264,047	+0.23(+0.38%)
Jul 02, 2013	61.39	61.59	61.15	61.26	4,408,055	-0.16(-0.25%)
Jul 01, 2013	61.37	61.54	61.26	61.42	4,063,944	+0.26(+0.42%)
Jun 28, 2013	61.21	61.33	60.79	61.16	8,058,168	+0.17(+0.28%)
Jun 26, 2013	60.82	61.16	60.79	60.99	5,434,917	+0.31(+0.51%)
Jun 25, 2013	60.30	60.70	60.25	60.68	5,393,604	+0.74(+1.24%)
Jun 24, 2013	60.00	60.57	59.18	59.94	13,563,417	-0.68(-1.12%)
Jun 21, 2013	61.21	61.38	60.56	60.62	13,985,634	-0.53(-0.87%)
Jun 20, 2013	61.21	61.51	60.91	61.15	9,952,654	-0.66(-1.06%)
Jun 19, 2013	62.56	62.80	61.67	61.81	10,553,654	-0.79(-1.26%)
Jun 18, 2013	62.42	62.62	62.37	62.60	3,471,624	+0.15(+0.25%)
Jun 17, 2013	62.53	62.73	62.39	62.45	2,757,079	+0.15(+0.25%)
Jun 14, 2013	62.46	62.57	62.20	62.29	3,067,834	-0.14(-0.22%)
Jun 13, 2013	61.86	62.51	61.82	62.43	7,796,396	+0.65(+1.05%)
Jun 12, 2013	62.11	62.25	61.74	61.78	7,892,860	-0.22(-0.35%)
Jun 11, 2013	61.88	62.39	61.77	62.00	7,628,593	-0.36(-0.57%)
Jun 10, 2013	62.37	62.59	62.28	62.36	5,179,577	+0.03(+0.05%)
Jun 07, 2013	62.53	62.71	62.23	62.32	5,447,283	-0.02(-0.02%)
Jun 06, 2013	61.72	62.43	61.70	62.34	10,046,956	+0.43(+0.70%)
Jun 05, 2013	62.25	62.32	61.72	61.91	7,435,300	-0.48(-0.77%)
Jun 04, 2013	62.46	62.91	62.25	62.39	3,434,929	-0.09(-0.15%)
Jun 03, 2013	62.46	62.57	62.00	62.48	10,337,200	-0.06(-0.09%)
May 31, 2013	63.18	63.28	62.48	62.54	6,785,137	-0.76(-1.19%)
May 30, 2013	63.15	63.43	63.05	63.29	4,164,426	+0.06(+0.10%)
May 29, 2013	63.28	63.37	63.02	63.23	6,609,574	-0.20(-0.32%)
May 28, 2013	63.74	63.77	63.38	63.43	3,632,069	-0.14(-0.22%)
May 24, 2013	63.54	63.65	63.51	63.57	3,480,718	-0.15(-0.24%)
May 23, 2013	63.74	63.80	63.55	63.72	4,502,577	-0.22(-0.34%)
May 22, 2013	64.14	64.31	63.83	63.94	3,321,333	-0.26(-0.41%)
May 21, 2013	64.09	64.26	64.09	64.20	2,257,087	+0.08(+0.12%)
May 20, 2013	64.11	64.16	63.97	64.12	1,607,533	+0.08(+0.12%)
May 17, 2013	64.03	64.11	63.94	64.05	2,359,735	+0.11(+0.17%)
May 16, 2013	63.91	64.42	63.86	63.94	2,961,082	+0.03(+0.05%)
May 15, 2013	63.91	64.03	63.86	63.91	2,412,698	-0.08(-0.12%)
May 13, 2013	64.19	64.22	63.97	63.99	3,952,674	-0.18(-0.29%)
May 10, 2013	64.34	64.40	64.12	64.17	3,597,680	-0.25(-0.38%)
May 09, 2013	64.54	64.60	64.37	64.42	2,451,387	-0.22(-0.33%)
May 08, 2013	64.43	64.65	64.42	64.63	2,495,965	+0.23(+0.36%)
May 07, 2013	64.43	64.51	64.39	64.40	2,372,101	-0.02(-0.02%)
May 06, 2013	64.31	64.42	64.29	64.42	1,572,013	+0.09(+0.14%)
May 03, 2013	64.33	64.36	64.23	64.33	2,359,491	+0.06(+0.10%)
May 02, 2013	64.06	64.26	64.02	64.26	2,707,173	+0.34(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.