Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	73.80	73.94	73.57	73.59	8,474,620	-0.17(-0.22%)
Jun 28, 2018	73.88	73.90	73.69	73.76	6,291,632	-0.27(-0.36%)
Jun 27, 2018	74.17	74.21	73.96	74.03	7,562,875	-0.19(-0.25%)
Jun 26, 2018	74.25	74.28	74.11	74.21	2,347,285	+0.00(+0.00%)
Jun 25, 2018	74.25	74.36	74.13	74.21	6,768,668	-0.17(-0.22%)
Jun 22, 2018	74.36	74.46	74.34	74.38	2,891,102	+0.02(+0.03%)
Jun 21, 2018	74.48	74.52	74.30	74.36	6,559,261	-0.15(-0.19%)
Jun 20, 2018	74.46	74.50	74.42	74.50	3,613,250	+0.08(+0.11%)
Jun 19, 2018	74.34	74.46	74.34	74.42	4,342,685	-0.10(-0.14%)
Jun 18, 2018	74.48	74.54	74.43	74.52	4,279,110	-0.04(-0.06%)
Jun 15, 2018		74.59	74.59	74.57	4,322,863	-0.02(-0.03%)
Jun 14, 2018	74.50	74.61	74.46	74.59	5,431,404	+0.23(+0.31%)
Jun 13, 2018	74.38	74.48	74.30	74.36	5,204,589	+0.00(+0.00%)
Jun 12, 2018	74.30	74.36	74.26	74.36	6,243,047	+0.08(+0.11%)
Jun 11, 2018	74.15	74.30	74.15	74.28	4,416,390	+0.12(+0.17%)
Jun 08, 2018	74.05	74.19	74.05	74.15	5,557,574	+0.00(+0.00%)
Jun 07, 2018	74.15	74.21	74.07	74.15	5,432,929	+0.04(+0.06%)
Jun 06, 2018		74.19		74.11	5,838,007	+0.10(+0.14%)
Jun 05, 2018	73.90	74.03	73.83	74.01	6,562,648	+0.15(+0.20%)
Jun 04, 2018	73.78	73.88	73.78	73.86	4,540,320	+0.21(+0.28%)
Jun 01, 2018	73.74	73.78	73.65	73.65	5,653,409	+0.12(+0.16%)
May 31, 2018	73.68	73.70	73.53	73.53	5,179,050	-0.10(-0.14%)
May 30, 2018	73.56	73.64	73.47	73.64	5,380,701	+0.27(+0.37%)
May 29, 2018	73.53	73.56	73.35	73.37	8,021,847	-0.33(-0.45%)
May 25, 2018		73.70	73.70	73.70	0	-0.10(-0.14%)
May 24, 2018	73.74	73.84	73.66	73.80	4,791,274	+0.02(+0.03%)
May 23, 2018	73.66	73.80	73.64	73.78	6,026,050	+0.04(+0.06%)
May 22, 2018	73.74	73.82	73.72	73.74	3,528,181	+0.04(+0.06%)
May 21, 2018	73.66	73.78	73.64	73.70	4,948,789	+0.08(+0.11%)
May 18, 2018	73.62	73.70	73.58	73.62	5,648,308	-0.08(-0.11%)
May 17, 2018	73.64	73.76	73.62	73.70	5,825,821	+0.00(+0.00%)
May 16, 2018	73.58	73.72	73.56	73.70	4,936,906	+0.12(+0.17%)
May 15, 2018	73.80	73.80	73.53	73.58	6,682,332	-0.37(-0.50%)
May 14, 2018	73.97	74.01	73.80	73.95	6,967,611	+0.02(+0.03%)
May 11, 2018	74.01	74.05	73.87	73.93	4,474,695	-0.04(-0.06%)
May 10, 2018	73.84	73.99	73.82	73.97	6,425,035	+0.17(+0.22%)
May 09, 2018	73.74	73.84	73.66	73.80	5,062,536	+0.10(+0.14%)
May 08, 2018	73.78	73.78	73.64	73.70	5,127,835	-0.08(-0.11%)
May 07, 2018	73.74	73.82	73.70	73.78	5,273,568	+0.06(+0.08%)
May 04, 2018	73.56	73.74	73.49	73.72	4,170,469	+0.04(+0.06%)
May 03, 2018	73.66	73.72	73.53	73.68	7,950,642	-0.02(-0.03%)
May 02, 2018	73.68	73.83	73.64	73.70	5,188,131	+0.00(+0.00%)
May 01, 2018	73.66	73.74	73.56	73.70	4,656,037	-0.01(-0.02%)
Apr 30, 2018	73.67	73.84	73.65	73.71	6,022,217	+0.00(+0.00%)
Apr 27, 2018	73.86	73.90	73.63	73.71	4,123,152	-0.04(-0.06%)
Apr 26, 2018	73.57	73.82	73.56	73.76	8,895,419	+0.25(+0.34%)
Apr 25, 2018	73.47	73.61	73.32	73.51	6,000,235	-0.10(-0.14%)
Apr 24, 2018	73.78	73.80	73.45	73.61	8,965,572	-0.12(-0.17%)
Apr 23, 2018	73.92	73.98	73.67	73.74	3,930,255	-0.23(-0.31%)
Apr 20, 2018	74.15	74.21	73.92	73.96	4,846,126	-0.21(-0.28%)
Apr 19, 2018	74.27	74.30	74.06	74.17	5,642,866	-0.21(-0.28%)
Apr 18, 2018	74.52	74.52	74.33	74.37	6,437,899	-0.08(-0.11%)
Apr 17, 2018	74.52	74.64	74.41	74.45	5,819,717	+0.04(+0.06%)
Apr 16, 2018	74.37	74.50	74.31	74.41	3,888,595	+0.10(+0.14%)
Apr 13, 2018	74.31	74.39	74.25	74.31	7,148,701	+0.04(+0.06%)
Apr 12, 2018	74.02	74.31	74.02	74.27	12,950,456	+0.29(+0.39%)
Apr 11, 2018	73.98	74.06	73.91	73.98	3,478,563	+0.00(+0.00%)
Apr 10, 2018	73.82	74.00	73.80	73.98	6,525,852	+0.27(+0.36%)
Apr 09, 2018	73.57	73.74	73.53	73.71	6,865,998	+0.27(+0.36%)
Apr 06, 2018	73.51	73.65	73.32	73.45	6,575,550	-0.12(-0.17%)
Apr 05, 2018	73.55	73.67	73.49	73.57	4,225,170	+0.06(+0.08%)
Apr 04, 2018	73.10	73.53	73.08	73.51	4,570,541	+0.18(+0.25%)
Apr 03, 2018	73.18	73.32	73.06	73.32	8,920,952	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.