Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	51.86	51.86	51.42	51.79	35,686	+0.05(+0.10%)
Jun 27, 2008	51.85	51.85	51.48	51.74	25,175	+0.18(+0.34%)
Jun 26, 2008	51.57	51.94	51.56	51.56	53,538	-0.18(-0.34%)
Jun 25, 2008	51.68	51.96	51.36	51.74	36,170	+0.03(+0.05%)
Jun 24, 2008	52.76	52.76	51.33	51.71	227,612	-0.88(-1.67%)
Jun 23, 2008	52.62	52.68	52.46	52.59	43,707	-0.16(-0.31%)
Jun 20, 2008	52.88	52.88	52.51	52.75	79,514	-0.13(-0.25%)
Jun 19, 2008	53.04	53.04	52.86	52.88	27,131	-0.18(-0.33%)
Jun 18, 2008	53.13	53.46	53.06	53.06	31,163	-0.35(-0.66%)
Jun 17, 2008	53.45	53.45	53.21	53.41	28,319	+0.06(+0.11%)
Jun 16, 2008	53.35	53.35	53.04	53.35	34,543	+0.12(+0.22%)
Jun 13, 2008	53.44	53.58	53.21	53.24	25,951	-0.20(-0.38%)
Jun 12, 2008	53.47	53.47	53.21	53.44	18,864	+0.07(+0.13%)
Jun 11, 2008	53.33	53.50	53.27	53.37	27,525	-0.01(-0.02%)
Jun 10, 2008	53.45	53.45	53.27	53.38	26,112	-0.08(-0.15%)
Jun 09, 2008	53.47	53.53	53.38	53.46	22,272	-0.05(-0.09%)
Jun 06, 2008	53.41	53.52	53.27	53.51	20,893	-0.01(-0.02%)
Jun 05, 2008	52.99	53.63	52.97	53.52	47,362	+0.31(+0.58%)
Jun 04, 2008	53.19	53.28	53.04	53.21	56,954	-0.12(-0.22%)
Jun 03, 2008	53.39	53.47	53.22	53.33	118,886	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.