Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	46.43	46.49	45.99	46.12	287	-0.23(-0.50%)
Jun 29, 2010	46.53	46.75	46.04	46.35	1,482,901	-0.48(-1.02%)
Jun 25, 2010	46.82	46.85	46.44	46.82	1,100,955	+0.40(+0.87%)
Jun 24, 2010	46.62	46.66	46.40	46.42	1,039,038	-0.24(-0.52%)
Jun 23, 2010	46.91	46.92	46.40	46.66	2,070,261	-0.26(-0.55%)
Jun 22, 2010	47.16	47.20	46.71	46.92	206	-0.27(-0.57%)
Jun 21, 2010	47.31	47.33	47.13	47.19	1,468,451	+0.17(+0.36%)
Jun 18, 2010	47.02	47.08	46.81	47.02	1,711,831	+0.18(+0.39%)
Jun 17, 2010	46.63	46.85	46.57	46.83	1,620,654	+0.29(+0.63%)
Jun 16, 2010	46.26	46.54	46.15	46.54	1,803,484	+0.18(+0.39%)
Jun 15, 2010	45.99	46.54	45.77	46.36	2,788,290	+0.46(+1.01%)
Jun 14, 2010	45.86	45.97	45.74	45.90	1,248,987	+0.33(+0.72%)
Jun 11, 2010	45.49	45.74	45.49	45.57	1,012,520	-0.18(-0.40%)
Jun 10, 2010	45.43	45.77	45.31	45.75	820	+0.44(+0.97%)
Jun 09, 2010	45.31	45.36	45.05	45.31	1,321,737	+0.20(+0.45%)
Jun 08, 2010	45.35	45.35	44.87	45.11	1,723,729	+0.05(+0.12%)
Jun 07, 2010	45.29	45.74	45.03	45.05	1,851,877	-0.27(-0.61%)
Jun 04, 2010	45.33	45.60	45.07	45.33	3,979,241	-0.20(-0.44%)
Jun 03, 2010	45.70	45.81	45.27	45.53	1,851,227	-0.02(-0.05%)
Jun 02, 2010	45.42	45.73	45.31	45.55	2,254,532	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.