Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.21	60.30	60.14	60.24	3,554,353	+0.09(+0.15%)
Oct 26, 2012	60.32	60.15	60.15	60.15	2,471,400	-0.09(-0.15%)
Oct 25, 2012	60.33	60.45	60.23	60.24	2,515,293	+0.07(+0.12%)
Oct 24, 2012	60.39	60.42	60.12	60.17	3,559,531	-0.16(-0.27%)
Oct 23, 2012	60.39	60.39	60.20	60.33	3,885,991	-0.03(-0.05%)
Oct 19, 2012	60.62	60.65	60.30	60.36	1,839,279	-0.27(-0.44%)
Oct 18, 2012	60.59	60.69	60.56	60.63	1,529,867	-0.07(-0.12%)
Oct 17, 2012	60.66	60.75	60.56	60.71	2,949,788	+0.18(+0.30%)
Oct 16, 2012	60.39	60.56	60.39	60.53	1,911,064	+0.10(+0.17%)
Oct 15, 2012	60.29	60.47	60.18	60.42	2,265,704	+0.31(+0.52%)
Oct 12, 2012	60.12	60.27	60.09	60.11	2,489,567	+0.06(+0.10%)
Oct 11, 2012	59.97	60.12	59.94	60.05	2,489,672	+0.21(+0.35%)
Oct 10, 2012	59.91	59.97	59.81	59.84	2,783,112	-0.09(-0.15%)
Oct 09, 2012	60.02	60.03	59.90	59.93	4,871,273	-0.09(-0.15%)
Oct 08, 2012	59.94	60.05	59.90	60.02	1,501,978	-0.01(-0.02%)
Oct 05, 2012	60.18	60.26	59.91	60.03	3,001,450	+0.03(+0.05%)
Oct 04, 2012	59.88	60.08	59.87	60.00	1,880,284	+0.27(+0.45%)
Oct 03, 2012	59.76	59.90	59.69	59.73	8,558,153	+0.03(+0.05%)
Oct 02, 2012	59.78	59.84	59.63	59.70	4,361,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.