Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	55.96	55.98	55.28	55.28	12,748,268	-0.59(-1.06%)
May 30, 2012	55.87	55.98	55.82	55.87	2,094,885	-0.28(-0.49%)
May 29, 2012	55.87	56.21	55.85	56.15	3,020,708	+0.46(+0.83%)
May 25, 2012	55.86	55.86	55.63	55.69	1,914,880	-0.07(-0.13%)
May 24, 2012	55.87	55.89	55.67	55.76	1,998,219	+0.03(+0.05%)
May 23, 2012	55.64	55.89	55.54	55.73	4,439,909	-0.04(-0.08%)
May 22, 2012	55.89	56.14	55.73	55.77	4,951,028	-0.04(-0.08%)
May 21, 2012	55.57	55.92	55.54	55.82	4,912,242	+0.38(+0.68%)
May 18, 2012	55.61	55.92	55.35	55.44	9,492,759	+0.04(+0.08%)
May 17, 2012	56.15	56.16	55.16	55.40	12,205,741	-0.73(-1.29%)
May 16, 2012	56.69	56.85	56.12	56.12	5,227,611	-0.54(-0.95%)
May 15, 2012	56.98	56.98	56.61	56.66	5,037,936	-0.25(-0.43%)
May 14, 2012	57.18	57.22	56.83	56.90	4,643,462	-0.46(-0.81%)
May 11, 2012	57.15	57.50	57.15	57.37	3,301,142	+0.12(+0.20%)
May 10, 2012	57.50	57.51	57.18	57.25	5,196,262	+0.00(+0.00%)
May 09, 2012	57.33	57.35	57.15	57.25	4,870,947	-0.22(-0.38%)
May 08, 2012	57.41	57.48	57.27	57.47	3,050,665	+0.00(+0.00%)
May 07, 2012	57.44	57.60	57.31	57.47	2,327,543	+0.03(+0.06%)
May 04, 2012	57.38	57.46	57.33	57.44	2,331,281	+0.01(+0.02%)
May 03, 2012	57.44	57.59	57.37	57.43	3,335,267	-0.09(-0.15%)
May 02, 2012	57.37	57.57	57.30	57.51	2,580,407	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.