Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.75	42.81	42.68	42.75	14,244,869	+0.01(+0.03%)
Oct 29, 2015	42.73	42.81	42.72	42.74	5,809,488	-0.09(-0.22%)
Oct 28, 2015	42.73	42.84	42.62	42.84	11,433,654	+0.09(+0.22%)
Oct 27, 2015	42.78	42.80	42.71	42.74	8,704,740	-0.12(-0.27%)
Oct 26, 2015	42.95	42.95	42.82	42.86	11,540,679	-0.05(-0.11%)
Oct 23, 2015	42.92	42.96	42.81	42.91	12,807,479	+0.18(+0.41%)
Oct 22, 2015	42.88	42.88	42.69	42.73	10,452,343	-0.01(-0.03%)
Oct 21, 2015	42.84	42.88	42.71	42.74	16,339,929	-0.06(-0.14%)
Oct 20, 2015	42.67	42.82	42.67	42.80	10,188,516	+0.00(+0.00%)
Oct 19, 2015	42.60	42.81	42.57	42.80	7,707,386	+0.15(+0.36%)
Oct 16, 2015	42.51	42.65	42.51	42.65	5,665,909	+0.19(+0.44%)
Oct 15, 2015	42.50	42.53	42.40	42.46	16,821,798	+0.02(+0.06%)
Oct 14, 2015	42.47	42.48	42.41	42.44	7,194,166	+0.00(+0.00%)
Oct 13, 2015	42.44	42.52	42.40	42.44	10,845,223	-0.08(-0.19%)
Oct 12, 2015	42.69	42.73	42.47	42.52	4,776,058	-0.05(-0.11%)
Oct 09, 2015	42.67	42.78	42.53	42.57	9,110,779	+0.01(+0.03%)
Oct 08, 2015	42.35	42.55	42.27	42.55	10,725,244	+0.15(+0.36%)
Oct 07, 2015	42.27	42.42	42.19	42.40	16,479,422	+0.40(+0.95%)
Oct 06, 2015	41.87	42.05	41.83	42.00	15,918,694	+0.13(+0.31%)
Oct 05, 2015	41.56	41.89	41.56	41.87	22,860,964	+0.46(+1.10%)
Oct 02, 2015	41.24	41.45	41.15	41.42	12,217,297	-0.05(-0.11%)
Oct 01, 2015	41.63	41.63	41.44	41.46	8,322,383	+0.32(+0.77%)
Sep 30, 2015	41.18	41.22	41.04	41.15	9,476,042	+0.12(+0.28%)
Sep 29, 2015	41.00	41.15	40.96	41.03	10,187,221	-0.03(-0.08%)
Sep 28, 2015	41.50	41.50	41.07	41.07	12,483,178	-0.60(-1.44%)
Sep 25, 2015	41.85	41.87	41.64	41.67	10,352,972	-0.15(-0.36%)
Sep 24, 2015	41.91	41.95	41.79	41.82	9,858,871	-0.24(-0.58%)
Sep 23, 2015	42.16	42.18	42.05	42.06	5,325,399	-0.08(-0.19%)
Sep 22, 2015	42.16	42.42	42.13	42.14	6,526,691	-0.28(-0.65%)
Sep 21, 2015	42.46	42.51	42.40	42.42	7,034,958	+0.01(+0.03%)
Sep 18, 2015	42.51	42.55	42.39	42.40	13,801,838	-0.21(-0.49%)
Sep 17, 2015	42.52	42.70	42.47	42.61	17,027,320	+0.05(+0.11%)
Sep 16, 2015	42.59	42.63	42.52	42.57	6,046,630	-0.14(-0.32%)
Sep 15, 2015	42.69	42.73	42.66	42.70	4,119,141	-0.03(-0.08%)
Sep 14, 2015	42.70	42.76	42.68	42.74	5,293,388	+0.00(+0.00%)
Sep 11, 2015	42.66	42.79	42.65	42.74	5,690,539	-0.05(-0.11%)
Sep 10, 2015	42.70	42.80	42.68	42.78	8,266,338	+0.08(+0.19%)
Sep 09, 2015	42.82	42.82	42.69	42.70	9,974,184	-0.05(-0.11%)
Sep 08, 2015	42.63	42.75	42.61	42.75	4,822,966	+0.28(+0.65%)
Sep 04, 2015	42.46	42.47	42.47	42.47	3,850,345	-0.05(-0.11%)
Sep 03, 2015	42.54	42.61	42.47	42.52	6,362,311	-0.01(-0.03%)
Sep 02, 2015	42.48	42.53	42.37	42.53	6,384,522	+0.23(+0.55%)
Sep 01, 2015	42.23	42.44	42.23	42.30	5,138,854	+0.24(+0.57%)
Aug 31, 2015	41.95	42.07	41.82	42.06	6,265,508	+0.02(+0.05%)
Aug 28, 2015	41.96	42.05	41.90	42.04	7,704,918	+0.02(+0.05%)
Aug 27, 2015	41.91	42.03	41.84	42.01	12,457,669	+0.24(+0.57%)
Aug 26, 2015	41.56	41.81	41.51	41.78	8,607,199	+0.41(+0.99%)
Aug 25, 2015	41.74	41.78	41.37	41.37	11,375,553	+0.11(+0.28%)
Aug 24, 2015	40.93	41.58	40.72	41.25	15,461,296	-0.48(-1.14%)
Aug 21, 2015	41.80	41.86	41.71	41.73	12,979,414	-0.12(-0.30%)
Aug 20, 2015	41.95	41.99	41.83	41.86	7,482,490	-0.23(-0.54%)
Aug 19, 2015	42.09	42.16	42.03	42.08	10,333,659	-0.10(-0.24%)
Aug 18, 2015	42.20	42.20	42.12	42.18	6,595,853	-0.01(-0.03%)
Aug 17, 2015	42.18	42.24	42.14	42.20	5,199,815	-0.06(-0.13%)
Aug 14, 2015	42.23	42.25	42.18	42.25	3,881,969	+0.03(+0.08%)
Aug 13, 2015	42.22	42.24	42.17	42.22	6,825,855	-0.03(-0.08%)
Aug 12, 2015	42.18	42.26	42.07	42.25	8,894,271	-0.09(-0.21%)
Aug 11, 2015	42.42	42.45	42.29	42.34	5,061,190	-0.18(-0.43%)
Aug 10, 2015	42.50	42.54	42.45	42.53	3,616,984	+0.07(+0.16%)
Aug 07, 2015	42.53	42.58	42.45	42.46	8,367,666	-0.17(-0.40%)
Aug 06, 2015	42.76	42.78	42.63	42.63	8,183,477	-0.17(-0.40%)
Aug 05, 2015	42.90	42.90	42.78	42.80	7,166,656	-0.02(-0.05%)
Aug 04, 2015	42.86	42.89	42.81	42.82	7,746,180	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.