Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.21	67.33	67.14	67.23	3,351,991	-0.02(-0.03%)
Mar 30, 2015	67.14	67.35	67.14	67.25	2,989,338	+0.15(+0.23%)
Mar 27, 2015	67.16	67.21	67.06	67.09	1,937,591	-0.02(-0.03%)
Mar 26, 2015	67.08	67.20	66.97	67.11	4,852,070	+0.02(+0.03%)
Mar 25, 2015	67.23	67.30	67.06	67.09	4,126,225	-0.14(-0.20%)
Mar 24, 2015	67.23	67.30	67.14	67.23	3,949,505	+0.05(+0.08%)
Mar 23, 2015	67.09	67.20	67.06	67.18	3,673,859	+0.10(+0.15%)
Mar 20, 2015	66.82	67.09	66.77	67.08	4,349,299	+0.48(+0.72%)
Mar 19, 2015	67.04	67.14	66.56	66.60	5,696,697	-0.51(-0.77%)
Mar 18, 2015	66.51	67.11	66.39	67.11	6,695,392	+0.58(+0.88%)
Mar 17, 2015	66.78	66.78	66.46	66.53	6,648,577	-0.33(-0.49%)
Mar 16, 2015	66.99	67.02	66.84	66.85	3,853,197	-0.12(-0.18%)
Mar 13, 2015	67.13	67.18	66.87	66.97	3,586,071	-0.31(-0.46%)
Mar 12, 2015	67.23	67.30	67.17	67.28	2,845,999	+0.15(+0.23%)
Mar 11, 2015	67.14	67.25	66.99	67.13	4,788,493	+0.10(+0.15%)
Mar 10, 2015	67.02	67.14	66.85	67.02	7,820,809	-0.15(-0.23%)
Mar 09, 2015	67.32	67.37	67.18	67.18	5,528,865	-0.05(-0.08%)
Mar 06, 2015	67.50	67.52	67.21	67.23	7,473,528	-0.38(-0.56%)
Mar 05, 2015	67.66	67.66	67.52	67.61	3,833,236	+0.07(+0.10%)
Mar 04, 2015	67.62	67.64	67.64	67.54	3,707,011	-0.10(-0.15%)
Mar 03, 2015	67.83	67.88	67.64	67.64	6,801,000	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.