Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.44	41.51	41.40	41.45	5,436,632	-0.01(-0.03%)
Mar 30, 2015	41.40	41.53	41.40	41.46	4,848,441	+0.10(+0.23%)
Mar 27, 2015	41.41	41.44	41.35	41.37	3,142,601	-0.01(-0.03%)
Mar 26, 2015	41.36	41.43	41.29	41.38	7,869,627	+0.01(+0.03%)
Mar 25, 2015	41.45	41.49	41.35	41.37	6,692,371	-0.08(-0.20%)
Mar 24, 2015	41.45	41.49	41.40	41.45	6,405,747	+0.03(+0.08%)
Mar 23, 2015	41.37	41.43	41.35	41.42	5,958,673	+0.06(+0.15%)
Mar 20, 2015	41.20	41.37	41.17	41.36	7,054,177	+0.30(+0.72%)
Mar 19, 2015	41.34	41.40	41.04	41.06	9,239,537	-0.32(-0.77%)
Mar 18, 2015	41.01	41.38	40.93	41.38	10,859,331	+0.36(+0.88%)
Mar 17, 2015	41.18	41.18	40.98	41.02	10,783,402	-0.20(-0.49%)
Mar 16, 2015	41.30	41.32	41.21	41.22	6,249,544	-0.07(-0.18%)
Mar 13, 2015	41.39	41.42	41.23	41.29	5,816,290	-0.19(-0.46%)
Mar 12, 2015	41.45	41.49	41.41	41.48	4,615,957	+0.10(+0.23%)
Mar 11, 2015	41.40	41.46	41.30	41.39	7,766,510	+0.06(+0.15%)
Mar 10, 2015	41.32	41.40	41.22	41.32	12,684,658	-0.10(-0.23%)
Mar 09, 2015	41.50	41.54	41.42	41.42	8,967,329	-0.03(-0.08%)
Mar 06, 2015	41.62	41.63	41.44	41.45	12,121,399	-0.23(-0.56%)
Mar 05, 2015	41.72	41.72	41.63	41.68	6,217,169	+0.04(+0.10%)
Mar 04, 2015	41.69	41.70	41.70	41.64	6,012,443	-0.06(-0.15%)
Mar 03, 2015	41.82	41.85	41.70	41.70	11,030,619	-0.13(-0.30%)
Mar 02, 2015	41.91	41.91	41.79	41.83	4,072,341	+0.39(+0.94%)
Feb 27, 2015	41.39	41.45	41.38	41.44	3,702,794	+0.05(+0.13%)
Feb 26, 2015	41.37	41.45	41.36	41.39	4,654,598	+0.05(+0.13%)
Feb 25, 2015	41.29	41.37	41.28	41.34	14,984,593	+0.02(+0.05%)
Feb 24, 2015	41.24	41.34	41.22	41.32	3,197,739	+0.07(+0.18%)
Feb 23, 2015	41.16	41.26	41.13	41.25	1,589,567	+0.04(+0.10%)
Feb 20, 2015	41.14	41.20	41.06	41.20	3,839,889	+0.08(+0.20%)
Feb 19, 2015	41.13	41.16	41.08	41.12	2,716,575	-0.04(-0.10%)
Feb 18, 2015	41.05	41.18	41.03	41.16	5,974,727	+0.10(+0.25%)
Feb 17, 2015	41.10	41.13	41.03	41.06	10,850,089	-0.02(-0.05%)
Feb 13, 2015	41.01	41.08	41.08	41.08	4,743,868	+0.10(+0.25%)
Feb 12, 2015	40.96	40.98	40.91	40.98	5,372,825	+0.02(+0.05%)
Feb 11, 2015	40.92	40.96	40.86	40.95	3,815,202	+0.01(+0.03%)
Feb 10, 2015	40.90	40.96	40.86	40.94	7,021,662	+0.11(+0.28%)
Feb 09, 2015	40.88	40.93	40.82	40.83	4,210,788	-0.04(-0.10%)
Feb 06, 2015	40.85	40.89	40.81	40.87	8,088,872	+0.08(+0.20%)
Feb 05, 2015	40.59	40.81	40.59	40.79	10,220,302	+0.24(+0.59%)
Feb 04, 2015	40.64	40.66	40.54	40.55	4,922,402	-0.11(-0.28%)
Feb 03, 2015	40.49	40.73	40.48	40.66	7,492,846	+0.20(+0.49%)
Feb 02, 2015	40.41	40.53	40.34	40.46	3,273,366	+0.47(+1.17%)
Jan 30, 2015	40.03	40.06	39.96	40.00	5,177,226	-0.08(-0.21%)
Jan 29, 2015	39.94	40.13	39.93	40.08	6,073,220	+0.15(+0.39%)
Jan 28, 2015	40.10	40.11	39.87	39.92	7,573,664	-0.15(-0.38%)
Jan 27, 2015	39.91	40.11	39.88	40.08	9,474,173	-0.05(-0.13%)
Jan 26, 2015	39.96	40.13	39.87	40.13	10,486,772	+0.24(+0.59%)
Jan 23, 2015	39.91	39.98	39.83	39.89	6,951,878	+0.01(+0.03%)
Jan 22, 2015	39.90	39.91	39.78	39.88	6,499,428	+0.05(+0.13%)
Jan 21, 2015	39.70	39.84	39.60	39.83	5,438,530	+0.15(+0.39%)
Jan 20, 2015	39.68	39.77	39.59	39.68	6,604,181	+0.00(+0.00%)
Jan 16, 2015	39.58	39.68	39.68	39.68	8,600,286	+0.11(+0.29%)
Jan 15, 2015	39.81	39.85	39.56	39.57	7,920,767	-0.23(-0.57%)
Jan 14, 2015	39.66	39.81	39.61	39.79	6,714,912	-0.09(-0.23%)
Jan 13, 2015	39.88	40.05	39.72	39.88	7,595,067	-0.04(-0.10%)
Jan 12, 2015	39.99	39.99	39.80	39.92	8,655,361	-0.04(-0.10%)
Jan 09, 2015	39.84	40.01	39.68	39.97	10,647,742	+0.22(+0.54%)
Jan 08, 2015	39.70	39.82	39.48	39.75	7,532,829	+0.27(+0.68%)
Jan 07, 2015	39.51	39.59	39.41	39.48	8,657,681	+0.22(+0.55%)
Jan 06, 2015	39.34	39.46	39.23	39.27	10,343,390	-0.18(-0.47%)
Jan 05, 2015	39.53	39.58	39.40	39.45	14,566,801	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.