Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	73.08	73.18	72.97	73.14	2,714,266	+0.16(+0.22%)
Jun 29, 2017	73.12	73.16	72.85	72.99	7,038,822	-0.14(-0.19%)
Jun 28, 2017	73.02	73.16	72.89	73.12	6,288,159	+0.26(+0.35%)
Jun 27, 2017	73.06	73.06	72.85	72.87	5,690,803	-0.18(-0.24%)
Jun 26, 2017	72.95	73.12	72.89	73.04	5,831,331	+0.10(+0.13%)
Jun 23, 2017	72.71	72.95	72.67	72.95	3,613,193	+0.28(+0.38%)
Jun 22, 2017	72.51	72.69	72.51	72.67	10,190,674	+0.18(+0.24%)
Jun 21, 2017	72.99	72.99	72.45	72.49	10,021,209	-0.45(-0.62%)
Jun 20, 2017	73.06	73.12	72.93	72.95	4,648,011	-0.22(-0.30%)
Jun 19, 2017	73.06	73.22	73.06	73.16	4,123,937	+0.28(+0.38%)
Jun 16, 2017	73.14	73.14	72.89	72.89	4,576,909	-0.20(-0.27%)
Jun 15, 2017	73.10	73.16	73.04	73.08	4,189,268	-0.18(-0.24%)
Jun 14, 2017	73.36	73.40	73.18	73.26	3,782,140	-0.04(-0.05%)
Jun 13, 2017	73.20	73.32	73.20	73.30	3,008,109	+0.10(+0.13%)
Jun 12, 2017	73.01	73.22	73.01	73.20	2,648,273	+0.20(+0.27%)
Jun 09, 2017	73.06	73.14	72.91	73.01	3,847,151	-0.04(-0.05%)
Jun 08, 2017	72.95	73.08	72.82	73.04	4,037,608	+0.04(+0.05%)
Jun 07, 2017	73.10	73.18	72.86	73.01	6,284,831	-0.16(-0.22%)
Jun 06, 2017	73.16	73.23	73.10	73.16	3,213,287	-0.10(-0.13%)
Jun 05, 2017	73.30	73.30	73.20	73.26	2,837,042	-0.04(-0.05%)
Jun 02, 2017	73.30	73.30	73.20	73.30	4,332,593	+0.04(+0.05%)
Jun 01, 2017	73.26	73.32	73.08	73.26	5,750,430	+0.16(+0.22%)
May 31, 2017	73.08	73.14	72.95	73.10	4,863,257	-0.02(-0.03%)
May 30, 2017	72.98	73.14	72.95	73.12	2,528,259	+0.14(+0.19%)
May 26, 2017	72.93	73.02	72.93	72.98	1,596,552	+0.04(+0.05%)
May 25, 2017	72.98	73.12	72.95	72.95	3,442,310	-0.08(-0.11%)
May 24, 2017	72.91	73.04	72.87	73.02	2,758,340	+0.12(+0.16%)
May 23, 2017	72.93	72.97	72.89	72.91	3,743,826	+0.02(+0.03%)
May 22, 2017	72.81	72.95	72.75	72.89	3,378,344	+0.20(+0.27%)
May 19, 2017	72.63	72.77	72.61	72.69	7,542,228	+0.18(+0.24%)
May 18, 2017	72.24	72.59	72.20	72.52	5,765,729	+0.10(+0.13%)
May 17, 2017	72.52	72.63	72.42	72.42	5,490,159	-0.35(-0.48%)
May 16, 2017	72.77	72.81	72.69	72.77	5,775,427	+0.08(+0.11%)
May 15, 2017	72.69	72.77	72.61	72.69	4,363,304	+0.18(+0.24%)
May 12, 2017	72.53	72.59	72.46	72.52	2,914,880	+0.02(+0.03%)
May 11, 2017	72.50	72.55	72.34	72.50	3,436,357	+0.00(+0.00%)
May 10, 2017	72.34	72.53	72.30	72.50	4,538,683	+0.27(+0.38%)
May 09, 2017	72.38	72.44	72.22	72.22	6,954,967	-0.06(-0.08%)
May 08, 2017	72.30	72.32	72.18	72.28	2,779,100	+0.08(+0.11%)
May 05, 2017	72.14	72.25	72.03	72.20	6,996,148	+0.20(+0.27%)
May 04, 2017	72.36	72.42	71.95	72.01	4,934,696	-0.43(-0.59%)
May 03, 2017	72.32	72.46	72.32	72.44	2,846,917	+0.06(+0.08%)
May 02, 2017	72.34	72.42	72.28	72.38	3,744,212	+0.12(+0.16%)
May 01, 2017	72.26	72.39	72.24	72.26	2,651,928	-0.02(-0.03%)
Apr 28, 2017	72.28	72.36	72.22	72.28	3,186,009	+0.02(+0.03%)
Apr 27, 2017	72.18	72.30	72.14	72.26	3,179,745	+0.10(+0.13%)
Apr 26, 2017	72.18	72.32	72.16	72.16	1,962,787	-0.08(-0.11%)
Apr 25, 2017	72.16	72.26	72.14	72.24	3,615,364	+0.16(+0.22%)
Apr 24, 2017	71.97	72.12	71.97	72.09	1,957,314	+0.33(+0.46%)
Apr 21, 2017	71.75	71.87	71.70	71.75	3,411,425	-0.06(-0.08%)
Apr 20, 2017	71.68	71.83	71.68	71.81	4,537,533	+0.21(+0.30%)
Apr 19, 2017	71.66	71.83	71.56	71.60	4,136,932	-0.04(-0.05%)
Apr 18, 2017	71.64	71.68	71.48	71.64	2,977,448	-0.02(-0.03%)
Apr 17, 2017	71.48	71.68	71.48	71.66	2,831,218	+0.23(+0.33%)
Apr 13, 2017	71.60	71.68	71.40	71.42	5,531,588	-0.18(-0.24%)
Apr 12, 2017	71.60	71.72	71.52	71.60	2,390,014	+0.06(+0.08%)
Apr 11, 2017	71.64	71.70	71.48	71.54	6,432,666	-0.14(-0.19%)
Apr 10, 2017	71.66	71.75	71.56	71.68	5,689,296	+0.14(+0.19%)
Apr 07, 2017	71.60	71.73	71.54	71.54	4,790,686	+0.00(+0.00%)
Apr 06, 2017	71.56	71.68	71.47	71.54	3,711,696	+0.10(+0.14%)
Apr 05, 2017	71.66	71.83	71.44	71.44	6,770,360	-0.10(-0.14%)
Apr 04, 2017	71.54	71.62	71.44	71.54	5,187,711	+0.02(+0.03%)
Apr 03, 2017	71.54	71.62	71.42	71.52	5,813,686	-0.02(-0.02%)
Mar 31, 2017	71.56	71.67	71.50	71.54	5,081,033	-0.06(-0.08%)
Mar 30, 2017	71.38	71.61	71.30	71.60	11,612,510	+0.37(+0.52%)
Mar 29, 2017	71.17	71.38	71.12	71.23	9,196,277	+0.08(+0.11%)
Mar 28, 2017	70.74	71.17	70.70	71.15	9,650,895	+0.50(+0.71%)
Mar 27, 2017	70.55	70.74	70.45	70.65	2,979,900	-0.14(-0.19%)
Mar 24, 2017	70.63	70.80	70.57	70.78	4,671,470	+0.31(+0.44%)
Mar 23, 2017	70.53	70.72	70.43	70.47	5,742,004	-0.10(-0.14%)
Mar 22, 2017	70.32	70.59	70.10	70.57	6,061,042	+0.25(+0.36%)
Mar 21, 2017	70.99	71.03	70.30	70.32	9,855,196	-0.57(-0.80%)
Mar 20, 2017	70.94	70.99	70.83	70.89	3,970,895	-0.07(-0.10%)
Mar 17, 2017	71.07	71.08	70.96	70.96	6,618,180	-0.02(-0.03%)
Mar 16, 2017	71.32	71.36	70.94	70.98	9,756,498	-0.21(-0.30%)
Mar 15, 2017	70.43	71.19	70.38	71.19	12,624,958	+0.97(+1.38%)
Mar 14, 2017	70.18	70.32	70.13	70.22	12,703,662	-0.27(-0.38%)
Mar 13, 2017	70.45	70.51	70.26	70.49	8,246,257	+0.12(+0.17%)
Mar 10, 2017	70.76	70.76	70.22	70.38	15,016,631	+0.00(+0.00%)
Mar 09, 2017	70.49	70.63	70.24	70.38	14,962,738	-0.21(-0.30%)
Mar 08, 2017	70.94	71.01	70.59	70.59	9,266,248	-0.52(-0.74%)
Mar 07, 2017	71.34	71.42	71.07	71.11	6,266,909	-0.43(-0.60%)
Mar 06, 2017	71.67	71.73	71.50	71.54	4,396,131	-0.31(-0.43%)
Mar 03, 2017	71.81	71.91	71.65	71.85	4,186,697	+0.00(+0.00%)
Mar 02, 2017	71.96	72.02	71.81	71.85	3,123,922	-0.17(-0.24%)
Mar 01, 2017	71.98	72.06	71.94	72.02	3,829,409	+0.26(+0.37%)
Feb 28, 2017	71.76	71.76	71.66	71.76	4,419,052	+0.02(+0.03%)
Feb 27, 2017	71.70	71.74	71.62	71.74	5,415,806	+0.12(+0.16%)
Feb 24, 2017	71.53	71.70	71.53	71.62	3,216,151	+0.00(+0.00%)
Feb 23, 2017	71.70	71.70	71.55	71.62	3,432,990	+0.08(+0.11%)
Feb 22, 2017	71.51	71.57	71.39	71.55	4,352,598	+0.02(+0.03%)
Feb 21, 2017	71.35	71.55	71.31	71.53	2,736,597	+0.27(+0.38%)
Feb 17, 2017		71.26	71.26	71.26	0	+0.04(+0.05%)
Feb 16, 2017	71.28	71.32	71.08	71.22	3,756,601	-0.08(-0.11%)
Feb 15, 2017	71.26	71.33	71.18	71.30	2,219,189	-0.02(-0.03%)
Feb 14, 2017	71.26	71.33	71.08	71.31	4,115,529	+0.10(+0.14%)
Feb 13, 2017	71.22	71.30	71.16	71.22	4,059,856	+0.08(+0.11%)
Feb 10, 2017	71.14	71.14	71.03	71.14	3,016,935	+0.06(+0.08%)
Feb 09, 2017	70.93	71.15	70.99	71.08	3,496,709	+0.15(+0.22%)
Feb 08, 2017		71.01	70.81	70.93	4,243,311	-0.02(-0.03%)
Feb 07, 2017	71.06	71.08	70.93	70.95	3,198,349	-0.04(-0.05%)
Feb 06, 2017	71.14	71.16	70.99	70.99	4,305,670	-0.12(-0.16%)
Feb 03, 2017	71.10	71.16	71.03	71.10	4,709,643	+0.15(+0.22%)
Feb 02, 2017	70.97	71.01	70.87	70.95	7,438,449	-0.04(-0.05%)
Feb 01, 2017	71.04	71.04	70.77	70.99	5,683,962	+0.16(+0.23%)
Jan 31, 2017	70.84	70.86	70.69	70.82	5,495,310	-0.02(-0.03%)
Jan 30, 2017	70.92	70.96	70.75	70.84	4,675,131	-0.15(-0.22%)
Jan 27, 2017	70.94	71.01	70.84	71.00	4,495,182	+0.06(+0.08%)
Jan 26, 2017	70.88	70.94	70.78	70.94	6,322,807	+0.04(+0.05%)
Jan 25, 2017	70.80	70.91	70.71	70.90	5,778,779	+0.21(+0.30%)
Jan 24, 2017	70.53	70.71	70.48	70.69	3,572,084	+0.15(+0.22%)
Jan 23, 2017	70.52	70.59	70.42	70.53	3,538,235	+0.02(+0.03%)
Jan 20, 2017	70.44	70.52	70.34	70.52	6,719,525	+0.13(+0.19%)
Jan 19, 2017	70.59	70.59	70.30	70.38	4,611,829	-0.19(-0.27%)
Jan 18, 2017	70.48	70.59	70.46	70.57	3,224,178	+0.04(+0.05%)
Jan 17, 2017	70.57	70.57	70.46	70.53	4,258,757	-0.04(-0.05%)
Jan 13, 2017		70.57	70.57	70.57	0	+0.02(+0.03%)
Jan 12, 2017	70.52	70.57	70.44	70.55	4,122,641	+0.02(+0.03%)
Jan 11, 2017	70.52	70.61	70.46	70.53	4,203,636	-0.02(-0.03%)
Jan 10, 2017	70.57	70.73	70.53	70.55	2,942,753	+0.04(+0.05%)
Jan 09, 2017	70.53	70.58	70.38	70.52	6,586,023	+0.02(+0.03%)
Jan 06, 2017	70.46	70.55	70.32	70.50	5,429,037	+0.02(+0.03%)
Jan 05, 2017	70.53	70.65	70.44	70.48	9,722,569	-0.12(-0.16%)
Jan 04, 2017	70.40	70.65	70.30	70.59	7,187,457	+0.31(+0.44%)
Jan 03, 2017	70.18	70.32	70.06	70.29	8,434,566	+0.35(+0.49%)
Dec 30, 2016		69.94	69.94	69.94	0	+0.10(+0.14%)
Dec 29, 2016	69.84	69.90	69.73	69.84	2,505,339	+0.10(+0.14%)
Dec 28, 2016	69.94	70.00	69.74	69.75	4,403,325	-0.07(-0.11%)
Dec 27, 2016	69.94	70.05	69.80	69.82	2,670,920	-0.17(-0.25%)
Dec 23, 2016		69.99	69.99	69.99	0	+0.17(+0.25%)
Dec 22, 2016	69.69	69.82	69.61	69.82	6,904,656	+0.10(+0.14%)
Dec 21, 2016	69.54	69.75	69.52	69.73	6,551,932	+0.15(+0.22%)
Dec 20, 2016	69.63	69.67	69.42	69.57	5,672,857	+0.04(+0.05%)
Dec 19, 2016	69.38	69.57	69.33	69.54	2,508,747	+0.25(+0.36%)
Dec 16, 2016	69.44	69.46	69.23	69.29	4,844,046	+0.06(+0.08%)
Dec 15, 2016	69.04	69.34	69.00	69.23	4,612,588	+0.08(+0.11%)
Dec 14, 2016	69.69	69.90	69.06	69.15	5,795,792	-0.59(-0.85%)
Dec 13, 2016	69.76	69.92	69.67	69.75	3,801,287	+0.21(+0.30%)
Dec 12, 2016	69.76	69.80	69.50	69.54	5,962,807	-0.08(-0.11%)
Dec 09, 2016	69.61	69.71	69.54	69.61	2,943,223	+0.00(+0.00%)
Dec 08, 2016	69.54	69.63	69.33	69.61	5,096,171	-0.06(-0.08%)
Dec 07, 2016	69.27	69.67	69.25	69.67	14,675,237	+0.44(+0.63%)
Dec 06, 2016	69.02	69.23	68.98	69.23	5,723,990	+0.27(+0.39%)
Dec 05, 2016	68.75	68.97	68.73	68.96	4,834,562	+0.21(+0.31%)
Dec 02, 2016	68.39	68.75	68.37	68.75	6,904,253	+0.40(+0.59%)
Dec 01, 2016	68.71	68.71	68.29	68.35	8,755,374	-0.27(-0.39%)
Nov 30, 2016	68.62	68.72	68.39	68.62	5,557,192	+0.13(+0.19%)
Nov 29, 2016	68.39	68.60	68.36	68.49	4,217,687	-0.13(-0.19%)
Nov 28, 2016	68.70	68.81	68.43	68.62	12,243,979	+0.06(+0.08%)
Nov 25, 2016	68.51	68.62	68.49	68.57	1,168,953	+0.11(+0.17%)
Nov 23, 2016		68.45	68.45	68.45	0	-0.30(-0.44%)
Nov 22, 2016	68.26	68.81	68.26	68.76	9,437,730	+0.51(+0.75%)
Nov 21, 2016	67.86	68.24	67.86	68.24	5,162,124	+0.57(+0.84%)
Nov 18, 2016	67.79	67.97	67.63	67.67	7,574,363	-0.04(-0.06%)
Nov 17, 2016	67.84	68.02	67.71	67.71	5,747,942	-0.15(-0.22%)
Nov 16, 2016	67.81	67.96	67.77	67.86	6,827,927	-0.27(-0.39%)
Nov 15, 2016	67.63	68.20	67.62	68.13	9,201,344	+0.89(+1.33%)
Nov 14, 2016	66.61	67.35	66.59	67.24	12,412,155	+0.49(+0.74%)
Nov 11, 2016	67.20	67.41	66.59	66.74	8,025,769	-0.66(-0.99%)
Nov 10, 2016	68.19	68.24	67.41	67.41	13,361,781	-0.97(-1.42%)
Nov 09, 2016	68.38	69.04	68.32	68.38	12,875,238	-0.46(-0.66%)
Nov 08, 2016	68.68	68.89	68.62	68.83	9,852,232	-0.11(-0.17%)
Nov 07, 2016	68.57	68.96	68.56	68.95	7,964,404	+0.89(+1.31%)
Nov 04, 2016	68.05	68.18	67.93	68.05	7,102,769	+0.11(+0.17%)
Nov 03, 2016	68.01	68.19	67.90	67.94	5,561,689	+0.02(+0.03%)
Nov 02, 2016	68.24	68.24	67.82	67.92	14,077,082	-0.40(-0.58%)
Nov 01, 2016	68.60	68.60	68.05	68.32	7,742,282	-0.22(-0.32%)
Oct 31, 2016	68.74	68.80	68.44	68.54	16,215,054	-0.21(-0.30%)
Oct 28, 2016	69.01	69.05	68.69	68.74	8,627,560	-0.30(-0.44%)
Oct 27, 2016	69.46	69.46	68.99	69.05	7,464,961	-0.28(-0.41%)
Oct 26, 2016	69.45	69.62	69.33	69.33	4,173,102	-0.32(-0.46%)
Oct 25, 2016	69.63	69.70	69.55	69.65	4,604,555	-0.04(-0.05%)
Oct 24, 2016	69.76	69.76	69.58	69.69	2,071,764	+0.06(+0.08%)
Oct 21, 2016	69.52	69.67	69.46	69.63	4,661,536	+0.08(+0.11%)
Oct 20, 2016	69.58	69.67	69.48	69.56	4,649,985	-0.02(-0.03%)
Oct 19, 2016	69.42	69.63	69.41	69.58	2,723,542	+0.23(+0.33%)
Oct 18, 2016	69.33	69.42	69.18	69.35	3,495,728	+0.23(+0.33%)
Oct 17, 2016	69.24	69.29	69.03	69.12	5,063,582	-0.02(-0.03%)
Oct 14, 2016	69.16	69.29	69.09	69.14	3,566,116	+0.09(+0.14%)
Oct 13, 2016	68.91	69.12	68.80	69.05	8,189,387	-0.09(-0.14%)
Oct 12, 2016	69.22	69.31	69.05	69.14	3,666,194	-0.06(-0.08%)
Oct 11, 2016	69.52	69.53	69.07	69.20	6,620,325	-0.40(-0.57%)
Oct 10, 2016	69.29	69.65	69.29	69.59	1,972,417	+0.26(+0.38%)
Oct 07, 2016	69.22	69.39	69.01	69.33	4,719,012	+0.15(+0.22%)
Oct 06, 2016	69.20	69.21	69.02	69.18	4,100,590	+0.00(+0.00%)
Oct 05, 2016	69.14	69.20	69.01	69.18	5,425,476	+0.19(+0.27%)
Oct 04, 2016	69.10	69.18	68.88	68.99	5,969,728	-0.08(-0.11%)
Oct 03, 2016	68.95	69.10	68.88	69.06	7,736,020	+0.01(+0.02%)
Sep 30, 2016	68.87	69.09	68.85	69.05	5,645,656	+0.30(+0.44%)
Sep 29, 2016	69.07	69.07	68.58	68.75	7,466,376	-0.32(-0.46%)
Sep 28, 2016	68.70	69.09	68.51	69.07	6,584,703	+0.45(+0.66%)
Sep 27, 2016	68.38	68.62	68.23	68.62	3,812,975	+0.26(+0.39%)
Sep 26, 2016	68.49	68.66	68.34	68.36	3,678,938	-0.30(-0.44%)
Sep 23, 2016	68.79	68.88	68.64	68.66	9,621,334	-0.15(-0.22%)
Sep 22, 2016	68.83	68.96	68.60	68.81	6,514,870	+0.26(+0.38%)
Sep 21, 2016	68.08	68.60	67.98	68.55	8,964,433	+0.55(+0.80%)
Sep 20, 2016	68.17	68.23	67.89	68.00	5,399,967	-0.04(-0.06%)
Sep 19, 2016	67.98	68.17	67.94	68.04	5,005,958	+0.08(+0.11%)
Sep 16, 2016	67.98	68.02	67.81	67.96	4,641,529	-0.06(-0.08%)
Sep 15, 2016	67.70	68.11	67.70	68.02	5,494,141	+0.36(+0.53%)
Sep 14, 2016	67.79	68.00	67.61	67.66	9,699,346	-0.06(-0.08%)
Sep 13, 2016	68.11	68.15	67.64	67.72	10,396,776	-0.49(-0.72%)
Sep 12, 2016	67.89	68.38	67.79	68.21	8,728,384	+0.23(+0.33%)
Sep 09, 2016	68.47	68.47	67.96	67.98	6,241,123	-0.71(-1.04%)
Sep 08, 2016	68.83	68.83	68.62	68.70	3,431,177	-0.15(-0.22%)
Sep 07, 2016	69.00	69.00	68.73	68.85	2,687,164	-0.13(-0.19%)
Sep 06, 2016	68.90	69.02	68.81	68.98	4,891,912	+0.08(+0.11%)
Sep 02, 2016	68.68	68.90	68.90	68.90	5,119,141	+0.38(+0.55%)
Sep 01, 2016	68.51	68.56	68.25	68.53	4,951,263	+0.16(+0.24%)
Aug 31, 2016	68.66	68.70	68.33	68.37	10,135,864	-0.34(-0.49%)
Aug 30, 2016	68.76	68.78	68.55	68.70	2,521,751	-0.02(-0.03%)
Aug 29, 2016	68.50	68.79	68.48	68.72	4,112,883	+0.36(+0.52%)
Aug 26, 2016	68.44	68.66	68.25	68.37	2,606,905	+0.02(+0.03%)
Aug 25, 2016	68.40	68.50	68.30	68.35	2,981,666	+0.04(+0.05%)
Aug 24, 2016	68.51	68.53	68.27	68.31	2,244,297	-0.21(-0.30%)
Aug 23, 2016	68.44	68.57	68.35	68.51	2,723,350	+0.30(+0.44%)
Aug 22, 2016	68.25	68.37	68.20	68.22	2,357,494	-0.15(-0.22%)
Aug 19, 2016	68.44	68.51	68.33	68.37	2,498,378	-0.19(-0.27%)
Aug 18, 2016	68.29	68.59	68.29	68.55	2,678,971	+0.26(+0.38%)
Aug 17, 2016	68.25	68.35	68.12	68.29	2,599,166	+0.11(+0.16%)
Aug 16, 2016	68.37	68.37	68.16	68.18	6,342,256	-0.21(-0.30%)
Aug 15, 2016	68.25	68.40	68.20	68.38	2,809,966	+0.19(+0.27%)
Aug 12, 2016	67.99	68.20	67.97	68.20	2,908,115	+0.07(+0.11%)
Aug 11, 2016	67.99	68.16	67.98	68.12	3,155,526	+0.11(+0.17%)
Aug 10, 2016	68.08	68.10	67.92	68.01	3,158,816	-0.02(-0.03%)
Aug 09, 2016	67.92	68.07	67.84	68.03	4,376,687	+0.22(+0.33%)
Aug 08, 2016	67.64	67.83	67.54	67.80	7,926,885	+0.37(+0.55%)
Aug 05, 2016	67.47	67.69	67.43	67.43	5,897,700	+0.13(+0.19%)
Aug 04, 2016	66.85	67.35	67.00	67.30	5,897,185	+0.45(+0.67%)
Aug 03, 2016	66.66	66.92	66.65	66.85	9,433,561	+0.22(+0.34%)
Aug 02, 2016	66.81	66.85	66.59	66.63	13,792,512	-0.07(-0.11%)
Aug 01, 2016	67.04	67.04	66.68	66.70	5,660,252	-0.41(-0.62%)
Jul 29, 2016	66.97	67.13	66.82	67.11	6,548,103	+0.13(+0.19%)
Jul 28, 2016	67.13	67.19	66.97	66.98	3,951,936	-0.32(-0.47%)
Jul 27, 2016	67.24	67.34	67.04	67.30	6,182,141	+0.19(+0.28%)
Jul 26, 2016	67.34	67.36	67.08	67.11	5,472,777	-0.19(-0.28%)
Jul 25, 2016	67.64	67.64	67.28	67.30	3,141,946	-0.37(-0.55%)
Jul 22, 2016	67.47	67.73	67.36	67.67	2,696,900	+0.24(+0.36%)
Jul 21, 2016	67.45	67.60	67.37	67.43	2,870,047	-0.02(-0.03%)
Jul 20, 2016	67.43	67.54	67.24	67.45	4,036,208	+0.17(+0.25%)
Jul 19, 2016	67.39	67.50	67.19	67.28	6,638,796	-0.20(-0.30%)
Jul 18, 2016	67.32	67.52	67.26	67.49	3,040,829	+0.28(+0.42%)
Jul 15, 2016	67.47	67.47	67.19	67.21	3,488,800	-0.11(-0.17%)
Jul 14, 2016	67.41	67.47	67.22	67.32	6,115,896	+0.06(+0.08%)
Jul 13, 2016	67.41	67.49	67.10	67.26	7,627,355	-0.17(-0.25%)
Jul 12, 2016	67.56	67.75	67.43	67.43	8,798,287	+0.17(+0.25%)
Jul 11, 2016	67.23	67.41	67.21	67.26	8,586,596	+0.13(+0.19%)
Jul 08, 2016	66.54	67.17	66.24	67.13	15,109,199	+0.89(+1.35%)
Jul 07, 2016	66.13	66.38	66.00	66.24	8,676,189	+0.11(+0.17%)
Jul 06, 2016	65.64	66.17	65.57	66.13	8,157,269	+0.32(+0.48%)
Jul 05, 2016	66.04	66.04	65.63	65.81	5,399,047	-0.32(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.