Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 70.99 71.13 70.93 70.95 6,245,091 +0.10(+0.14%)
Oct 30, 2018 70.76 70.91 70.64 70.84 6,981,137 +0.04(+0.06%)
Oct 29, 2018 71.01 71.01 70.64 70.80 7,214,323 +0.00(+0.00%)
Oct 26, 2018 70.89 71.07 70.76 70.80 9,468,866 -0.32(-0.45%)
Oct 25, 2018 71.09 71.17 70.98 71.13 6,582,734 +0.10(+0.14%)
Oct 24, 2018 71.33 71.39 70.95 71.03 9,712,337 -0.32(-0.45%)
Oct 23, 2018 71.15 71.37 71.07 71.35 8,026,846 -0.04(-0.06%)
Oct 22, 2018 71.53 71.57 71.35 71.39 5,279,815 +0.02(+0.03%)
Oct 19, 2018 71.49 71.52 71.28 71.37 6,641,087 +0.00(+0.00%)
Oct 18, 2018 71.67 71.71 71.35 71.37 8,357,834 -0.32(-0.45%)
Oct 17, 2018 71.69 71.75 71.61 71.69 4,355,964 -0.08(-0.11%)
Oct 16, 2018 71.63 71.83 71.63 71.77 4,300,749 +0.30(+0.42%)
Oct 15, 2018 71.59 71.65 71.47 71.47 6,111,815 -0.16(-0.23%)
Oct 12, 2018 71.55 71.65 71.41 71.63 4,605,109 +0.36(+0.51%)
Oct 11, 2018 71.39 71.47 71.09 71.27 14,732,102 +0.18(+0.26%)
Oct 10, 2018 71.57 71.61 71.09 71.09 13,542,738 -0.56(-0.79%)
Oct 09, 2018 71.63 71.73 71.57 71.65 6,676,628 +0.08(+0.11%)
Oct 08, 2018 71.73 71.79 71.55 71.57 9,151,293 -0.16(-0.23%)
Oct 05, 2018 72.06 72.08 71.73 71.73 17,680,920 -0.34(-0.48%)
Oct 04, 2018 72.24 72.30 72.00 72.08 7,520,525 -0.32(-0.45%)
Oct 03, 2018 72.58 72.62 72.30 72.40 12,754,523 -0.12(-0.17%)
Oct 02, 2018 72.58 72.64 72.50 72.52 5,883,372 -0.10(-0.14%)
Oct 01, 2018 72.52 72.62 72.48 72.62 6,641,208 +0.94(+1.31%)
Sep 28, 2018 71.64 71.70 71.62 71.68 3,437,861 +0.04(+0.06%)
Sep 27, 2018 71.56 71.66 71.54 71.64 5,240,911 +0.14(+0.19%)
Sep 26, 2018 71.52 71.62 71.48 71.50 10,821,673 +0.02(+0.03%)
Sep 25, 2018 71.46 71.48 71.40 71.48 3,474,690 +0.02(+0.03%)
Sep 24, 2018 71.52 71.55 71.40 71.46 6,084,638 -0.08(-0.11%)
Sep 21, 2018 71.50 71.56 71.48 71.54 3,550,312 +0.04(+0.06%)
Sep 20, 2018 71.44 71.50 71.42 71.50 4,829,019 +0.10(+0.14%)
Sep 19, 2018 71.50 71.56 71.40 71.40 5,860,789 -0.14(-0.19%)
Sep 18, 2018 71.56 71.62 71.52 71.54 3,649,233 +0.00(+0.00%)
Sep 17, 2018 71.58 71.60 71.50 71.54 3,037,838 -0.08(-0.11%)
Sep 14, 2018 71.54 71.64 71.52 71.62 5,253,426 +0.08(+0.11%)
Sep 13, 2018 71.50 71.58 71.46 71.54 6,071,715 +0.12(+0.17%)
Sep 12, 2018 71.28 71.42 71.26 71.42 4,468,068 +0.16(+0.22%)
Sep 11, 2018 71.21 71.30 71.15 71.26 7,634,062 +0.02(+0.03%)
Sep 10, 2018 71.23 71.25 71.13 71.25 4,195,498 +0.14(+0.20%)
Sep 07, 2018 71.07 71.13 71.01 71.11 10,795,324 +0.00(+0.00%)
Sep 06, 2018 71.11 71.17 71.07 71.11 5,504,688 +0.00(+0.00%)
Sep 05, 2018 71.17 71.23 71.09 71.11 5,939,742 -0.08(-0.11%)
Sep 04, 2018 71.21 71.25 71.07 71.19 7,481,207 +0.62(+0.87%)
Aug 31, 2018 70.57 70.57 70.57 0 +0.06(+0.08%)
Aug 30, 2018 70.61 70.62 70.49 70.51 5,382,985 -0.08(-0.11%)
Aug 29, 2018 70.61 70.65 70.57 70.59 3,268,401 -0.04(-0.06%)
Aug 28, 2018 70.63 70.67 70.57 70.63 3,819,690 +0.00(+0.00%)
Aug 27, 2018 70.61 70.69 70.61 70.63 1,891,729 +0.04(+0.06%)
Aug 24, 2018 70.47 70.61 70.47 70.59 2,582,684 +0.12(+0.17%)
Aug 23, 2018 70.51 70.57 70.43 70.47 5,357,089 -0.04(-0.06%)
Aug 22, 2018 70.47 70.55 70.47 70.51 2,981,967 +0.02(+0.03%)
Aug 21, 2018 70.39 70.53 70.39 70.49 4,291,370 +0.14(+0.20%)
Aug 20, 2018 70.31 70.41 70.31 70.35 4,093,267 +0.06(+0.08%)
Aug 17, 2018 70.18 70.35 70.18 70.29 2,961,361 +0.06(+0.08%)
Aug 16, 2018 70.22 70.29 70.16 70.24 4,634,569 +0.12(+0.17%)
Aug 15, 2018 70.22 70.23 70.08 70.12 6,003,994 -0.16(-0.22%)
Aug 14, 2018 70.20 70.29 70.20 70.27 5,108,093 +0.10(+0.14%)
Aug 13, 2018 70.18 70.25 70.12 70.18 6,487,181 -0.02(-0.03%)
Aug 10, 2018 70.22 70.30 70.16 70.20 5,298,974 -0.12(-0.17%)
Aug 09, 2018 70.41 70.44 70.31 70.31 4,303,160 -0.12(-0.17%)
Aug 08, 2018 70.41 70.45 70.37 70.43 4,308,643 +0.00(+0.00%)
Aug 07, 2018 70.37 70.51 70.37 70.43 4,601,842 +0.08(+0.11%)
Aug 06, 2018 70.27 70.37 70.24 70.35 4,558,727 +0.04(+0.06%)
Aug 03, 2018 70.24 70.31 70.18 70.31 4,827,554 +0.10(+0.14%)
Aug 02, 2018 70.08 70.24 70.08 70.22 3,522,198 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.